富采 (3714)-元富-佳里券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.85
漲跌
▼0.15
漲幅
-0.35%
成交量
1,453張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	42.75	43.00	-1	2,501	-0.04%
2024/05/08	0	0.00	1	43.45	43.65	-1	2,458	-0.04%
2024/05/06	1	43.60	0	0.00	43.30	1	2,390	0.04%
2024/05/03	13	43.30	2	42.75	42.60	11	2,330	0.47%
2024/05/02	1	42.90	1	42.85	43.20	0	2,301	0.00%
2024/04/30	0	0.00	2	42.85	42.85	-2	2,285	-0.09%
2024/04/29	0	42.80	0	0.00	42.90	0	2,278	0.00%
2024/04/26	0	0.00	2	41.18	41.15	-2	2,234	-0.09%
2024/04/25	0	40.45	0	0.00	40.40	0	2,153	0.00%
2024/04/23	2	39.83	0	0.00	39.80	2	2,166	0.09%
2024/04/22	1	39.80	1	39.40	39.50	0	2,200	0.00%
2024/04/19	1	38.40	0	0.00	38.55	1	2,174	0.05%
2024/04/18	0	0.00	1	39.75	39.75	-1	2,148	-0.05%
2024/04/17	1	39.10	0	0.00	39.40	1	2,144	0.05%
2024/04/16	1	38.85	0	0.00	38.85	1	2,150	0.05%
2024/04/15	0.3	40.46	1	40.50	40.20	-0.7	2,150	-0.03%
2024/04/12	1.5	40.02	0	0.00	40.10	1.5	2,277	0.06%
2024/04/11	0	40.50	0	0.00	40.60	0	2,264	0.00%
2024/04/10	1	39.88	0	0.00	39.90	1	2,195	0.05%
2024/04/09	0	0.00	1	39.50	39.05	-1	2,189	-0.05%
2024/04/01	0	39.25	0	0.00	39.50	0	2,199	0.00%
2024/03/29	1	38.60	7.8	38.24	38.30	-6.8	2,202	-0.31%
2024/03/27	0	39.00	0	0.00	39.00	0	2,225	0.00%
2024/03/26	1.2	39.16	0	0.00	38.60	1.2	2,198	0.05%
2024/03/25	0	40.10	1	40.60	39.80	-1	2,143	-0.05%
2024/03/21	0.3	40.30	0	0.00	40.25	0.3	2,121	0.01%
2024/03/20	0.4	39.93	0	0.00	39.90	0.4	2,123	0.02%
2024/03/18	0.7	40.02	0	0.00	40.00	0.7	2,096	0.03%
2024/03/15	0.7	39.68	1	39.60	39.65	-0.3	2,075	-0.02%
2024/03/14	2.7	40.07	0	0.00	39.90	2.7	2,045	0.13%
2024/03/13	2.7	40.73	0	0.00	40.20	2.7	2,022	0.13%
2024/03/12	0.7	40.95	1	40.90	41.00	-0.3	2,006	-0.02%
2024/03/08	2	40.00	0	0.00	40.15	2	1,979	0.10%
2024/03/07	2	41.15	0	0.00	40.95	2	1,919	0.10%
2024/03/06	0	0.00	1	41.75	41.95	-1	1,868	-0.05%
2024/02/22	10	44.99	0	0.00	44.95	10	1,673	0.60%
2024/02/19	1	45.25	2	45.50	45.10	-1	1,666	-0.06%
2024/02/16	0	0.00	1	43.51	43.70	-1	1,655	-0.06%
2024/01/24	0	0.00	15.1	43.79	43.75	-15.1	1,637	-0.92%
2024/01/19	0	0.00	1	43.10	43.05	-1	1,569	-0.06%
2024/01/17	2	42.60	0	0.00	42.60	2	1,551	0.13%
2024/01/16	2	43.50	0	0.00	43.65	2	1,514	0.13%
2024/01/09	1	45.35	0	0.00	45.25	1	1,551	0.06%
2024/01/08	10	47.10	10	47.75	46.60	0	1,523	0.00%
2024/01/03	1	45.30	0	0.00	45.05	1	1,395	0.07%
2024/01/02	2	46.35	0	0.00	46.35	2	1,371	0.15%
2023/12/29	1	46.30	0	0.00	46.30	1	1,373	0.07%
2023/12/28	2	46.00	0	0.00	46.15	2	1,391	0.14%
2023/12/27	0	0.00	1	46.45	46.25	-1	1,379	-0.07%
2023/12/26	1	46.15	0	0.00	46.10	1	1,356	0.07%
2023/12/22	0	0.00	1	44.10	44.00	-1	1,290	-0.08%
2023/12/21	1	43.30	0	0.00	43.40	1	1,285	0.08%
2023/12/11	2.1	44.50	1.2	44.18	44.20	0.9	1,270	0.07%
2023/12/07	3	44.77	0	0.00	44.25	3	1,277	0.23%
2023/11/29	1	45.75	0	0.00	45.85	1	1,280	0.08%
2023/11/14	0	42.85	0	0.00	43.10	0	1,213	0.00%
2023/11/13	0	42.90	0	0.00	42.95	0	1,230	0.00%
2023/11/10	0	42.65	0	0.00	42.65	0	1,257	0.00%
2023/11/09	0	43.35	0	0.00	43.15	0	1,263	0.00%
2023/11/08	0	43.65	0	0.00	43.65	0	1,303	0.00%
2023/11/03	0	0.00	2	43.20	43.65	-2	1,361	-0.15%
2023/10/26	0	42.45	0	0.00	41.70	0	1,598	0.00%
2023/10/24	2	41.60	2	42.10	42.10	0	1,619	0.00%
2023/10/20	0	42.00	0	0.00	41.90	0	1,639	0.00%
2023/10/19	0	0.00	2	42.75	42.35	-2	1,649	-0.12%
2023/10/18	2	42.65	0	0.00	43.40	2	1,650	0.12%
2023/10/17	0.1	43.27	0	0.00	42.95	0.1	1,591	0.00%
2023/10/13	10	43.50	0	0.00	43.45	10	1,616	0.62%
2023/10/05	0	0.00	4	43.84	43.90	-4	1,682	-0.24%
2023/10/04	3	42.93	0	0.00	42.85	3	1,694	0.18%
2023/10/03	1	44.65	0	0.00	43.85	1	1,690	0.06%
2023/09/27	1	44.20	0	0.00	44.20	1	1,773	0.06%
2023/09/26	0	0.00	5	44.45	44.40	-5	1,788	-0.28%
2023/09/25	1	45.00	2	45.10	44.90	-1	1,794	-0.06%
2023/09/22	1	44.80	0	0.00	45.00	1	1,800	0.06%
2023/09/15	2	46.35	0	0.00	46.40	2	1,901	0.11%
2023/09/14	0	0.00	5	46.45	46.70	-5	1,927	-0.26%
2023/09/13	0	0.00	5	46.25	46.10	-5	2,019	-0.25%
2023/09/12	0	0.00	1	45.95	46.10	-1	2,056	-0.05%
2023/09/11	6	46.00	6	45.25	45.30	0	2,084	0.00%
2023/09/08	0.1	45.70	5	45.65	45.45	-5	2,196	-0.23%
2023/09/07	0	46.00	0	0.00	45.80	0	2,241	0.00%
2023/09/06	1	46.55	0	0.00	46.30	1	2,261	0.04%
2023/09/01	0	0.00	1	46.10	46.70	-1	2,337	-0.04%
2023/08/30	0	45.80	1	45.75	45.80	-1	2,411	-0.04%
2023/08/29	0	0.00	1	45.05	45.20	-1	2,427	-0.04%
2023/08/28	0	44.60	0	0.00	44.60	0	2,465	0.00%
2023/08/24	0	0.00	1	45.05	45.00	-1	2,643	-0.04%
2023/08/21	0	0.00	1	44.70	44.65	-1	2,670	-0.04%
2023/08/18	4	45.11	0	0.00	45.00	4	2,675	0.15%
2023/08/16	0.5	44.90	0	0.00	44.70	0.5	2,684	0.02%
2023/08/15	0.1	45.45	0	0.00	45.20	0.1	2,670	0.00%
2023/08/14	0	45.50	0	0.00	45.25	0	2,674	0.00%
2023/08/10	0	0.00	1	47.05	46.85	-1	2,652	-0.04%
2023/08/09	3	48.00	0	0.00	48.00	3	2,636	0.11%
2023/08/08	6	48.52	0	0.00	48.10	6	2,635	0.23%
2023/08/02	6	50.60	12	50.83	50.80	-6	2,582	-0.23%
2023/08/01	10	52.52	0	0.00	51.60	10	2,620	0.38%
2023/07/27	0	0.00	8	49.92	49.95	-8	2,504	-0.32%
2023/07/25	3	48.53	1	48.60	48.50	2	2,515	0.08%
2023/07/17	1	50.40	0	0.00	50.50	1	2,696	0.04%
2023/07/11	2	49.80	0	0.00	49.40	2	2,870	0.07%
2023/07/10	7	49.09	0	0.00	49.00	7	2,904	0.24%
2023/07/05	0	0.00	1	51.30	51.10	-1	2,980	-0.03%
2023/06/27	1	51.70	0	0.00	51.50	1	3,327	0.03%
2023/06/21	0	0.00	2	53.60	53.10	-2	4,167	-0.05%
2023/06/19	0	0.00	2	53.20	53.80	-2	4,263	-0.05%
2023/06/15	0	0.00	10	52.10	51.70	-10	4,154	-0.24%
2023/06/14	11	52.52	1	52.30	52.40	10	4,132	0.24%
2023/06/13	0	0.00	3	52.70	53.00	-3	4,031	-0.07%
2023/06/12	0	0.00	11	52.05	51.90	-11	4,001	-0.27%
2023/06/09	0	0.00	21	52.61	52.50	-21	3,996	-0.53%
2023/06/08	0	0.00	3	52.43	52.40	-3	3,997	-0.08%
2023/06/07	0	0.00	8	53.09	53.00	-8	4,021	-0.20%
2023/06/06	4	52.60	2	52.90	52.70	2	4,001	0.05%
2023/06/05	4	52.10	5	52.80	52.60	-1	4,025	-0.02%
2023/06/01	1	51.50	6	52.00	51.60	-5	4,083	-0.12%
2023/05/31	1	51.50	4	51.20	51.20	-3	4,171	-0.07%
2023/05/30	4	52.18	3	51.60	51.70	1	4,221	0.02%
2023/05/25	1	49.50	0	0.00	49.80	1	4,252	0.02%
2023/05/24	11	49.82	0	0.00	49.70	11	4,264	0.26%
2023/05/23	4	49.38	4	49.64	49.55	0	4,253	0.00%
2023/05/18	2	48.38	0	0.00	48.45	2	4,275	0.05%
2023/05/08	4	47.91	0	0.00	47.60	4	4,328	0.09%
2023/05/03	1	49.50	0	0.00	49.50	1	4,427	0.02%
2023/04/28	1	50.20	0	0.00	49.90	1	4,512	0.02%
2023/04/27	0	49.37	0	0.00	49.35	0	4,492	0.00%
2023/04/25	9	50.52	0	0.00	49.70	9	4,496	0.20%
2023/04/21	15	52.62	2	51.90	51.00	13	4,586	0.28%
2023/04/20	6	52.45	0	0.00	52.30	6	4,709	0.13%
2023/04/18	13	54.12	3	54.50	53.90	10	4,725	0.21%
2023/04/17	1	53.90	1	53.90	53.90	0	4,702	0.00%
2023/04/14	2	53.70	0	0.00	53.80	2	4,682	0.04%
2023/04/13	4	53.20	2	53.80	53.00	2	4,615	0.04%
2023/04/12	2	53.85	1	53.80	53.80	1	4,575	0.02%
2023/04/10	3	52.10	3	52.30	52.20	0	4,466	0.00%
2023/04/07	11	52.73	16	52.78	52.40	-5	4,439	-0.11%
2023/04/06	5	52.72	0	0.00	52.30	5	4,413	0.11%
2023/03/31	5	53.70	10	53.40	53.20	-5	4,374	-0.11%
2023/03/30	0	0.00	2	53.30	53.10	-2	4,330	-0.05%
2023/03/29	3	54.20	0	0.00	53.10	3	4,316	0.07%
2023/03/28	3	53.56	0	0.00	53.30	3	4,231	0.07%
2023/03/27	6	55.58	1	54.30	54.00	5	4,160	0.12%
2023/03/24	0	0.00	8	55.15	55.70	-8	3,841	-0.21%
2023/03/23	1	51.00	0	0.00	50.70	1	3,376	0.03%
2023/03/22	5	51.00	0	0.00	51.00	5	3,377	0.15%
2023/03/21	0	0.00	4	49.43	49.25	-4	3,369	-0.12%
2023/03/20	0	0.00	2	48.55	48.80	-2	3,368	-0.06%
2023/03/16	0	47.95	0	0.00	47.75	0	3,406	0.00%
2023/03/15	2	48.18	0	0.00	48.00	2	3,425	0.06%
2023/03/13	1	48.65	0	0.00	48.85	1	3,453	0.03%
2023/03/10	1	48.60	0	0.00	48.50	1	3,450	0.03%
2023/03/09	0	0.00	1	50.20	50.00	-1	3,442	-0.03%
2023/03/07	0	50.18	4	50.10	50.50	-4	3,408	-0.12%
2023/03/06	5	49.85	0	0.00	50.10	5	3,385	0.15%
2023/03/03	0	0.00	3.1	47.89	48.65	-3.1	3,309	-0.09%
2023/03/02	6	46.41	0	0.00	46.45	6	3,204	0.19%
2023/03/01	0.1	47.25	0	0.00	47.15	0.1	3,136	0.00%
2023/02/24	2	49.60	0	0.00	49.15	2	3,040	0.07%
2023/02/22	1	49.25	0	0.00	49.15	1	2,991	0.03%
2023/02/20	7	50.20	2.5	50.04	50.40	4.5	3,075	0.15%
2023/02/17	2	49.85	0	0.00	49.80	2	3,135	0.06%
2023/02/13	0	48.60	0.8	48.50	48.60	-0.7	3,486	-0.02%
2023/02/09	1	49.90	0	0.00	49.50	1	3,584	0.03%
2023/02/02	0	0.00	6	51.07	51.00	-6	3,538	-0.17%
2023/02/01	0	0.00	4	50.78	51.20	-4	3,466	-0.12%
2023/01/31	8	49.83	4	50.28	50.00	4	3,418	0.12%
2023/01/30	1	49.80	0.4	49.15	49.15	0.6	3,377	0.02%
2023/01/17	0	0.00	0.1	48.80	48.75	-0.1	3,342	0.00%
2023/01/16	3	48.45	2	48.40	48.75	1	3,342	0.03%
2023/01/12	4	49.54	0	0.00	49.30	4	3,357	0.12%
2023/01/11	2	50.50	0	0.00	50.20	2	3,330	0.06%
2023/01/10	1.1	47.61	1	49.90	50.10	0.1	3,233	0.00%
2023/01/09	0	0.00	6	47.93	48.35	-6	3,069	-0.20%
2023/01/06	11	46.63	0	0.00	46.25	11	3,021	0.36%
2023/01/05	0	0.00	3	47.95	48.05	-3	3,003	-0.10%
2022/12/30	1	44.90	0	0.00	44.75	1	2,972	0.03%
2022/12/29	2	45.20	0	0.00	44.90	2	2,986	0.07%
2022/12/23	0	46.65	0	0.00	46.60	0	3,058	0.00%
2022/12/16	3	48.85	0	0.00	48.70	3	3,311	0.09%
2022/12/13	0	0.00	10	48.20	48.25	-10	3,195	-0.31%
2022/12/09	0	46.35	0	0.00	46.45	0	3,163	0.00%
2022/12/07	3	46.65	1	46.30	46.10	2	3,151	0.06%
2022/12/06	10	47.10	0	0.00	47.10	10	3,142	0.32%
2022/12/02	0	0.00	0.2	47.80	47.70	-0.2	3,101	0.00%
2022/11/30	0	46.70	6	46.85	47.00	-6	3,108	-0.19%
2022/11/29	0.1	45.40	0	0.00	45.90	0.1	3,088	0.00%
2022/11/24	0	0.00	10	46.36	46.50	-10	3,140	-0.32%
2022/11/21	0.1	45.85	0	0.00	45.55	0.1	3,213	0.00%
2022/11/18	3.1	46.20	0	0.00	45.75	3.1	3,220	0.09%
2022/11/17	5	45.85	0	0.00	46.50	5	3,202	0.16%
2022/11/16	0	0.00	8	46.39	46.50	-8	3,187	-0.25%
2022/11/15	10	46.15	35	45.82	46.20	-25	3,176	-0.79%
2022/11/14	3	45.98	0	0.00	46.00	3	3,231	0.09%
2022/11/11	0	0.00	15	45.17	44.95	-15	3,195	-0.47%
2022/11/09	10	44.15	12	44.10	44.25	-2	3,162	-0.06%
2022/11/07	5	41.05	0	0.00	41.65	5	3,075	0.16%
2022/11/04	0	41.30	0	0.00	41.55	0	3,092	0.00%
2022/11/01	0	0.00	1	41.45	41.35	-1	3,085	-0.03%
2022/10/31	1	40.95	0	0.00	41.10	1	3,138	0.03%
2022/10/27	0	0.00	2	42.20	42.60	-2	3,166	-0.06%
2022/10/19	0	0.00	1	43.70	43.20	-1	3,842	-0.03%
2022/10/17	1	41.85	1	42.60	43.00	0	3,842	0.00%
2022/10/14	0	0.00	1	42.70	43.00	-1	3,880	-0.03%
2022/10/13	8	41.31	1	43.10	40.55	7	3,890	0.18%
2022/10/05	3	44.03	0	0.00	43.25	3	3,915	0.08%
2022/10/04	0	0.00	6	42.88	43.10	-6	3,920	-0.15%
2022/09/30	0	0.00	1	41.40	41.45	-1	3,944	-0.03%
2022/09/29	1	40.56	0	0.00	40.90	1	3,985	0.03%
2022/09/28	5	40.29	0	0.00	40.05	5	4,056	0.12%
2022/09/27	0	0.00	3	41.47	41.70	-3	4,059	-0.07%
2022/09/26	2	42.20	20	40.93	40.20	-18	4,066	-0.44%
2022/09/23	4.1	44.39	2	43.90	43.90	2.1	4,046	0.05%
2022/09/20	1	46.40	0	0.00	46.30	1	4,082	0.02%
2022/09/19	2	46.45	0	0.00	46.25	2	4,136	0.05%
2022/09/16	2	46.93	0	0.00	46.85	2	4,217	0.05%
2022/09/15	1	48.25	0	0.00	47.80	1	4,268	0.02%
2022/09/14	1	47.95	0	0.00	48.15	1	4,373	0.02%
2022/09/13	0	0.00	1	49.40	48.75	-1	4,449	-0.02%
2022/09/12	2	49.50	2	49.20	49.35	0	4,608	0.00%
2022/09/06	0	0.00	10	48.52	48.50	-10	4,851	-0.21%
2022/09/05	6	50.40	0	0.00	50.10	6	4,850	0.12%
2022/09/01	11	51.47	6	51.60	51.60	5	4,929	0.10%
2022/08/31	10	51.70	5	51.80	51.60	5	4,911	0.10%
2022/08/30	5	51.18	0.1	51.40	51.40	4.9	4,966	0.10%
2022/08/29	5.1	50.10	5	49.90	49.90	0.1	4,957	0.00%
2022/08/26	0.1	51.67	0	0.00	51.60	0.1	4,968	0.00%
2022/08/25	0	51.80	0	0.00	51.80	0	5,039	0.00%
2022/08/24	12	50.90	0	0.00	50.60	12	5,118	0.23%
2022/08/23	4	51.00	0	0.00	50.90	4	5,206	0.08%
2022/08/22	5	51.86	0	0.00	51.30	5	5,278	0.09%
2022/08/19	7	52.74	1	52.70	52.70	6	5,298	0.11%
2022/08/18	3	51.80	0	0.00	51.30	3	5,309	0.06%
2022/08/17	0	0.00	1	52.00	52.30	-1	5,316	-0.02%
2022/08/16	0.1	51.20	1	51.60	51.40	-0.9	5,307	-0.02%
2022/08/12	5	49.91	1	50.40	50.40	4	5,469	0.07%
2022/08/11	0.1	48.50	0	0.00	49.10	0.1	5,628	0.00%
2022/08/10	0	47.70	0	0.00	47.60	0	5,761	0.00%
2022/08/09	1	47.06	1	47.35	47.35	0	5,969	0.00%
2022/08/08	0	0.00	1	47.45	47.65	-1	6,011	-0.02%
2022/08/05	1	48.35	0	0.00	48.35	1	6,018	0.02%
2022/08/04	0	0.00	1	47.20	47.50	-1	6,038	-0.02%
2022/08/03	5	47.34	0	0.00	46.95	5	6,057	0.08%
2022/08/02	0.3	47.55	0	0.00	47.50	0.3	6,116	0.00%
2022/07/29	0	0.00	2	49.50	49.45	-2	6,219	-0.03%
2022/07/28	2	49.10	0	0.00	48.70	2	6,266	0.03%
2022/07/27	7	49.63	0	0.00	49.65	7	6,253	0.11%
2022/07/26	6	52.95	3	52.33	51.60	3	6,171	0.05%
2022/07/21	0	0.00	1	51.20	51.70	-1	6,093	-0.02%
2022/07/20	0	0.00	5	50.90	50.60	-5	6,118	-0.08%
2022/07/15	1	48.96	0	0.00	49.30	1	6,377	0.02%
2022/07/14	2	48.00	0	0.00	48.55	2	6,424	0.03%
2022/07/12	0	0.00	5	46.10	46.10	-5	6,520	-0.08%
2022/07/11	3	48.60	0	0.00	48.55	3	6,623	0.05%
2022/07/08	0	0.00	2	48.80	48.50	-2	6,674	-0.03%
2022/07/07	0	0.00	2	46.63	47.85	-2	6,678	-0.03%
2022/07/06	3	46.77	6	46.33	45.65	-3	6,726	-0.04%
2022/07/05	1	47.55	2	48.65	48.60	-1	6,922	-0.01%
2022/07/04	2	47.80	8	47.83	47.75	-6	6,924	-0.09%
2022/07/01	2	49.58	1	51.20	47.55	1	6,997	0.01%
2022/06/30	2	50.70	1	51.40	50.70	1	6,946	0.01%
2022/06/29	0	0.00	1	52.10	52.60	-1	6,934	-0.01%
2022/06/28	2	52.60	2.5	52.38	52.40	-0.5	6,962	-0.01%
2022/06/24	0	0.00	2	50.90	51.00	-2	7,542	-0.03%
2022/06/23	3	49.83	1	49.75	49.45	2	7,530	0.03%
2022/06/22	18	50.28	0	0.00	49.70	18	7,538	0.24%
2022/06/21	0	0.00	9	51.68	52.00	-9	7,515	-0.12%
2022/06/20	2	50.20	1	50.10	49.30	1	7,558	0.01%
2022/06/17	5	52.32	0	0.00	52.10	5	7,487	0.07%
2022/06/16	5	54.42	2	55.50	53.90	3	7,518	0.04%
2022/06/15	4.2	57.23	1	56.50	56.50	3.2	7,647	0.04%
2022/06/14	2	56.90	2	57.50	57.40	0	7,829	0.00%
2022/06/10	2	59.50	0	0.00	59.60	2	8,249	0.02%
2022/06/09	1	60.70	0	0.00	60.70	1	8,367	0.01%
2022/06/08	1	61.09	0	0.00	60.40	1	8,512	0.01%
2022/06/07	2	61.70	1	61.90	61.90	1	8,811	0.01%
2022/06/06	1	62.60	1	62.70	62.60	0	9,027	0.00%
2022/06/02	10	62.64	3	62.47	62.30	7	9,578	0.07%
2022/06/01	5	62.74	0	63.10	62.90	5	10,022	0.05%
2022/05/31	18	63.77	4	63.98	63.50	14	10,685	0.13%
2022/05/30	4	63.83	4	64.30	64.10	0	10,894	0.00%
2022/05/27	0	0.00	2	63.10	63.00	-2	11,305	-0.02%
2022/05/26	1	63.50	2	62.80	62.50	-1	11,909	-0.01%
2022/05/25	0	0.00	8	62.71	62.60	-8	13,324	-0.06%
2022/05/24	5	62.80	6	61.90	61.40	-1	13,840	-0.01%
2022/05/23	4	62.60	0	0.00	62.50	4	14,306	0.03%
2022/05/20	1	62.80	1	62.70	63.00	0	15,161	0.00%
2022/05/19	3	60.50	2	63.40	63.80	1	15,365	0.01%
2022/05/18	1	62.20	2	62.60	61.80	-1	15,854	-0.01%
2022/05/17	0	62.70	1	61.60	62.50	-1	16,321	-0.01%
2022/05/16	0	60.00	0	0.00	59.60	0	17,397	0.00%
2022/05/12	2	57.90	2	57.50	57.50	0	18,911	0.00%
2022/05/11	0	0.00	1	58.00	58.00	-1	19,436	-0.01%
2022/05/10	0	59.00	3	57.87	58.90	-3	20,231	-0.01%
2022/05/09	15	58.25	10	57.30	57.10	5	21,633	0.02%
2022/05/06	0	60.80	3	60.07	60.80	-3	22,152	-0.01%
2022/05/05	4	60.68	6	60.67	60.60	-2	22,940	-0.01%
2022/05/04	2	59.60	1	59.60	59.60	1	23,710	0.00%
2022/05/03	1	59.90	1	60.50	60.50	0	24,349	0.00%
2022/04/29	4	59.03	2	60.20	58.70	2	25,173	0.01%
2022/04/28	3	59.30	0	0.00	58.90	3	25,896	0.01%
2022/04/27	7.1	57.20	1	57.30	57.90	6.1	27,075	0.02%
2022/04/26	3	59.77	1	59.90	59.20	2	28,268	0.01%
2022/04/25	1	60.78	0	0.00	59.10	1	29,290	0.00%
2022/04/22	8.3	62.29	4	62.15	62.10	4.3	30,060	0.01%
2022/04/21	1	62.00	1	62.10	62.10	0	30,703	0.00%
2022/04/20	10.1	62.42	8	62.00	62.10	2.1	31,446	0.01%
2022/04/19	1.1	62.63	2	63.55	62.40	-0.9	32,364	0.00%
2022/04/18	0	62.50	0	0.00	62.30	0	33,514	0.00%
2022/04/15	4	63.35	2	64.10	62.90	2	34,592	0.01%
2022/04/14	6	65.25	3	65.30	65.50	3	35,611	0.01%
2022/04/13	2	65.46	3	65.40	65.80	-1	36,100	0.00%
2022/04/12	2	64.80	1	66.40	64.80	1	36,756	0.00%
2022/04/11	14	65.59	7	66.01	65.50	7	36,704	0.02%
2022/04/08	3	68.57	0	0.00	68.60	3	36,499	0.01%
2022/04/07	9.3	69.61	7	68.64	68.40	2.3	36,448	0.01%
2022/04/06	6	70.23	6	70.40	70.40	0	36,319	0.00%
2022/04/01	1	70.90	4	70.88	71.20	-3	36,277	-0.01%
2022/03/31	2	71.85	0	0.00	71.50	2	36,243	0.01%
2022/03/30	26	72.99	14	72.52	72.20	12	36,175	0.03%
2022/03/29	6	74.25	15	73.03	73.90	-9	35,984	-0.02%
2022/03/28	3	69.90	0	0.00	69.80	3	35,529	0.01%
2022/03/25	3.1	70.90	3	70.87	70.70	0.1	35,455	0.00%
2022/03/23	2	71.90	2	72.15	71.60	0	35,323	0.00%
2022/03/22	18	71.78	1	71.70	71.80	17	35,238	0.05%
2022/03/21	1	71.80	1	72.00	72.30	0	35,157	0.00%
2022/03/18	18	71.07	8	71.35	71.80	10	35,096	0.03%
2022/03/17	1	71.41	1	70.40	71.60	0	34,960	0.00%
2022/03/16	15	68.90	15	68.67	68.50	0	34,790	0.00%
2022/03/15	7	69.09	4	69.23	69.40	3	34,637	0.01%
2022/03/14	1	71.60	0	0.00	71.20	1	34,394	0.00%
2022/03/11	0	0.00	3	71.00	71.10	-3	34,263	-0.01%
2022/03/10	4	71.78	14	71.38	71.00	-10	34,145	-0.03%
2022/03/09	2	69.85	1	69.90	69.90	1	33,836	0.00%
2022/03/08	58.1	70.30	94	70.95	68.60	-35.9	33,819	-0.11%
2022/03/07	15	71.02	22	72.25	71.30	-7	33,300	-0.02%
2022/03/04	31	75.53	9	75.20	74.30	22	32,853	0.07%
2022/03/03	9	79.51	15	79.50	78.70	-6	32,178	-0.02%
2022/03/02	20	78.26	4	77.75	78.50	16	31,991	0.05%
2022/03/01	7	79.74	3	80.37	80.10	4	31,546	0.01%
2022/02/25	48	81.44	13	81.03	79.00	35	30,972	0.11%
2022/02/24	16	86.42	9	87.40	85.80	7	29,671	0.02%
2022/02/23	25	89.48	34	89.08	90.30	-9	29,280	-0.03%
2022/02/22	54	87.77	31	88.50	86.90	23	28,803	0.08%
2022/02/21	8	88.59	0	0.00	88.40	8	27,971	0.03%
2022/02/18	38	89.35	5	89.96	90.30	33	27,695	0.12%
2022/02/17	32	92.24	54	92.29	92.00	-22	27,061	-0.08%
2022/02/16	44	94.89	26	94.10	91.80	18	26,492	0.07%
2022/02/15	31	98.99	7	96.71	95.30	24	25,583	0.09%
2022/02/14	4	98.45	7.5	98.77	100.00	-3.5	25,125	-0.01%
2022/02/11	14	100.84	7	101.07	100.00	7	24,836	0.03%
2022/02/10	16	101.28	13	101.62	101.00	3	24,267	0.01%
2022/02/09	28.5	97.26	43.6	100.42	103.50	-15.1	23,517	-0.06%
2022/02/08	13	94.26	11	94.84	94.80	2	22,098	0.01%
2022/02/07	10	92.29	11	93.66	93.40	-1	21,517	0.00%
2022/01/26	6	88.40	5	89.02	90.00	1	20,715	0.00%
2022/01/25	12	88.92	24	88.02	86.60	-12	20,009	-0.06%
2022/01/24	13	91.32	30	91.94	90.80	-17	19,444	-0.09%
2022/01/21	11	94.61	8	94.20	91.80	3	18,561	0.02%
2022/01/20	36.5	95.60	14	95.99	96.50	22.5	17,831	0.13%
2022/01/19	8	95.04	40	95.17	95.90	-32	16,595	-0.19%
2022/01/18	10	94.18	5	93.98	91.60	5	15,243	0.03%
2022/01/17	3	91.60	4	92.45	94.20	-1	14,151	-0.01%
2022/01/14	1	89.70	3	89.20	88.00	-2	13,253	-0.02%
2022/01/13	11	90.76	2	93.65	88.60	9	12,515	0.07%
2022/01/12	6	93.57	8.1	95.74	92.70	-2.1	11,747	-0.02%
2022/01/11	10	93.63	18	94.38	92.70	-8	10,845	-0.07%
2022/01/10	7	90.44	25.5	92.15	94.20	-18.5	9,689	-0.19%
2022/01/07	2	86.80	27.3	88.64	89.10	-25.3	8,554	-0.30%
2022/01/06	6	85.07	7	85.40	85.20	-1	7,408	-0.01%
2022/01/05	2	83.25	8.6	81.64	84.10	-6.6	6,874	-0.10%
2022/01/04	4	78.58	1	79.40	79.40	3	6,190	0.05%
2022/01/03	0	0.00	15	78.75	79.00	-15	6,155	-0.24%
2021/12/29	0	77.10	0	0.00	77.10	0	6,164	0.00%
2021/12/28	1	76.70	0	0.00	76.70	1	6,198	0.02%
2021/12/27	1	77.48	4	77.25	77.50	-3	6,224	-0.05%
2021/12/24	2	76.50	0.6	76.10	76.20	1.4	6,253	0.02%
2021/12/23	0	76.50	0	0.00	76.80	0	6,263	0.00%
2021/12/20	5	75.90	0	0.00	75.80	5	6,313	0.08%
2021/12/17	2	76.95	1	76.50	76.50	1	6,360	0.02%
2021/12/16	1	78.20	0	0.00	78.10	1	6,379	0.02%
2021/12/14	6.1	77.13	0	0.00	76.80	6.1	6,431	0.09%
2021/12/10	5	77.16	0	0.00	77.30	5	6,414	0.08%
2021/12/09	0	0.00	3	78.90	78.50	-3	6,350	-0.05%
2021/12/06	0	0.00	4	80.20	80.20	-4	6,240	-0.06%
2021/12/03	3	80.63	2.5	79.87	79.40	0.5	6,300	0.01%
2021/12/02	6	80.32	4	80.63	79.10	2	6,285	0.03%
2021/12/01	0	0.00	6.5	79.58	79.60	-6.5	6,132	-0.11%
2021/11/30	0	0.00	2	78.00	77.40	-2	6,133	-0.03%
2021/11/26	2	76.00	0	0.00	76.00	2	6,160	0.03%
2021/11/25	4	78.20	0	0.00	78.00	4	6,182	0.06%
2021/11/24	0	0.00	2	78.80	78.70	-2	6,157	-0.03%
2021/11/23	3	82.03	0	0.00	80.20	3	6,120	0.05%
2021/11/22	0	0.00	6	81.23	80.40	-6	5,966	-0.10%
2021/11/19	1	79.90	0	0.00	79.00	1	5,948	0.02%
2021/11/18	0	0.00	4	79.68	79.10	-4	6,018	-0.07%
2021/11/17	0	0.00	3	79.07	78.70	-3	6,031	-0.05%
2021/11/16	1	77.80	0	0.00	77.30	1	6,117	0.02%
2021/11/15	6	77.60	0	0.00	77.50	6	6,384	0.09%
2021/11/12	4	77.55	1	80.90	77.00	3	6,765	0.04%
2021/11/11	1	80.00	4	81.00	80.90	-3	6,873	-0.04%
2021/11/10	3	77.75	5	79.96	80.90	-2	6,888	-0.03%
2021/11/09	0	75.90	2	75.75	75.90	-2	7,171	-0.03%
2021/11/08	2	74.76	15	75.05	76.60	-13	7,199	-0.18%
2021/11/05	0	0.00	1	76.80	76.90	-1	7,218	-0.01%
2021/11/04	1	77.10	0	0.00	76.50	1	7,294	0.01%
2021/11/03	0.9	76.00	0	0.00	76.10	0.9	7,374	0.01%
2021/11/02	3	75.30	2	76.25	74.80	1	7,505	0.01%
2021/11/01	0	0.00	4	76.03	76.80	-4	7,560	-0.05%
2021/10/29	3	73.20	0	0.00	73.00	3	7,549	0.04%
2021/10/28	2	73.50	9	73.71	73.10	-7	7,627	-0.09%
2021/10/27	2	73.10	0	0.00	72.90	2	7,781	0.03%
2021/10/26	0	0.00	2	72.95	71.60	-2	8,181	-0.02%
2021/10/25	12	72.48	2	72.50	72.80	10	8,451	0.12%
2021/10/22	2	71.80	2	73.00	72.60	0	8,606	0.00%
2021/10/21	2.1	72.01	0	0.00	71.80	2.1	8,948	0.02%
2021/10/20	0	0.00	4	72.73	72.60	-4	9,167	-0.04%
2021/10/19	1	71.00	1	71.50	72.50	0	9,722	0.00%
2021/10/18	2	70.80	0	0.00	70.20	2	9,712	0.02%
2021/10/15	1.3	69.78	1	70.10	70.40	0.3	9,721	0.00%
2021/10/13	1	67.00	0	0.00	66.90	1	9,760	0.01%
2021/10/07	2	67.81	3	68.43	69.00	-1	9,784	-0.01%
2021/10/06	1	66.60	5	66.48	67.00	-4	9,789	-0.04%
2021/10/05	2	68.30	4	67.45	68.90	-2	9,772	-0.02%
2021/10/04	1	67.60	3	67.67	67.10	-2	9,757	-0.02%
2021/10/01	1	68.10	0	0.00	68.10	1	9,712	0.01%
2021/09/30	1	70.20	0	0.00	71.00	1	9,687	0.01%
2021/09/29	1	69.70	11	69.85	70.00	-10	9,686	-0.10%
2021/09/24	1	70.60	2	70.50	72.40	-1	9,693	-0.01%
2021/09/23	1	69.30	1	71.00	69.60	0	9,649	0.00%
2021/09/22	0.1	70.10	2	69.70	69.80	-1.9	9,632	-0.02%
2021/09/17	0.1	71.50	0	0.00	71.80	0.1	9,625	0.00%
2021/09/16	4.1	71.87	0	0.00	71.10	4.1	9,620	0.04%
2021/09/15	1	71.80	0	0.00	71.80	1	9,620	0.01%
2021/09/14	1	73.90	2	73.30	73.80	-1	9,572	-0.01%
2021/09/10	0	0.00	1	73.60	73.80	-1	9,745	-0.01%
2021/09/09	0	0.00	1	72.80	72.80	-1	9,923	-0.01%
2021/09/08	4.1	72.11	0	0.00	72.00	4.1	10,010	0.04%
2021/09/07	2	74.20	1	75.20	74.30	1	9,933	0.01%
2021/09/06	3	74.90	0	0.00	74.20	3	9,903	0.03%
2021/09/03	2	76.35	1	76.60	76.60	1	9,837	0.01%
2021/09/02	1	78.47	0	0.00	76.80	1	9,771	0.01%
2021/09/01	2	76.55	0	0.00	78.30	2	9,711	0.02%
2021/08/31	2	77.10	0	0.00	77.30	2	9,659	0.02%
2021/08/30	2	76.20	0	0.00	76.30	2	9,577	0.02%
2021/08/24	0	0.00	3	74.30	73.90	-3	9,429	-0.03%
2021/08/23	6	74.73	3	74.77	75.70	3	9,357	0.03%
2021/08/20	2	73.45	0	0.00	73.30	2	9,330	0.02%
2021/08/19	10.8	77.48	0	0.00	74.90	10.8	9,186	0.12%
2021/08/18	7.1	80.89	2	81.50	81.20	5.1	8,892	0.06%
2021/08/17	2	84.00	8.2	84.50	84.00	-6.2	8,497	-0.07%
2021/08/16	0	0.00	3.2	82.07	83.90	-3.2	8,034	-0.04%
2021/08/13	2	81.50	14	83.24	81.40	-12	7,646	-0.16%
2021/08/12	3	75.17	0	0.00	76.00	3	7,064	0.04%
2021/08/11	53.1	74.68	51	73.90	73.90	2.1	7,098	0.03%
2021/08/10	4.1	75.34	1	76.60	74.90	3.1	7,179	0.04%
2021/08/09	1	79.30	1	77.60	77.40	0	7,331	0.00%
2021/08/06	11	81.55	1	82.00	80.80	10	7,261	0.14%
2021/08/05	19	85.56	30	85.67	84.00	-11	7,248	-0.15%
2021/08/04	1	84.30	2.3	84.35	84.40	-1.3	7,301	-0.02%
2021/08/03	0	0.00	1	84.10	83.50	-1	7,288	-0.01%
2021/08/02	3	83.60	2	82.70	84.30	1	7,256	0.01%
2021/07/30	23	84.58	19	84.27	82.00	4	7,091	0.06%
2021/07/29	9	82.29	6.4	83.43	83.80	2.6	6,713	0.04%
2021/07/27	3	81.93	6	83.33	81.70	-3	6,537	-0.05%
2021/07/26	11	81.78	17	82.12	82.30	-6	6,339	-0.09%
2021/07/23	5	79.74	27.3	81.52	80.20	-22.3	6,147	-0.36%
2021/07/22	2.3	74.70	8.5	74.68	75.20	-6.2	5,639	-0.11%
2021/07/21	5	72.14	0	0.00	71.20	5	5,646	0.09%
2021/07/20	4.1	73.06	0	0.00	72.10	4.1	5,685	0.07%
2021/07/19	1	75.10	0	0.00	74.80	1	5,711	0.02%
2021/07/14	3	76.37	0	0.00	75.90	3	6,469	0.05%
2021/07/13	0	0.00	3	78.70	77.50	-3	6,575	-0.05%
2021/07/12	1	78.40	2	78.30	78.30	-1	6,607	-0.02%
2021/07/08	0.1	77.60	0	0.00	77.10	0.1	6,723	0.00%
2021/07/07	3.3	77.43	1	78.10	77.00	2.3	6,822	0.03%
2021/07/06	0.2	78.10	0	0.00	78.00	0.2	6,965	0.00%
2021/07/05	3	79.30	3	79.43	79.10	0	7,200	0.00%
2021/07/02	0	0.00	1.1	77.84	77.80	-1.1	7,272	-0.02%
2021/07/01	0.1	77.00	0	0.00	76.70	0.1	7,342	0.00%
2021/06/30	1	78.80	0	0.00	78.50	1	7,399	0.01%
2021/06/29	0.2	77.20	0	0.00	77.50	0.2	7,484	0.00%
2021/06/28	3	78.47	0	0.00	78.20	3	7,517	0.04%
2021/06/25	0	0.00	1	81.00	79.60	-1	7,529	-0.01%
2021/06/23	0.5	79.40	0.2	79.40	79.40	0.3	7,520	0.00%
2021/06/22	3	79.13	1	79.00	79.40	2	7,527	0.03%
2021/06/21	3	80.53	6	79.88	79.70	-3	7,593	-0.04%
2021/06/18	0	0.00	3	80.40	78.20	-3	7,613	-0.04%
2021/06/17	2	77.70	1	79.90	80.00	1	7,505	0.01%
2021/06/10	0.1	74.70	5	74.90	75.20	-4.9	7,783	-0.06%
2021/06/09	0	74.60	1	74.70	74.60	-1	7,867	-0.01%
2021/06/08	5.1	77.13	0	0.00	76.10	5.1	7,877	0.06%
2021/06/07	0	76.60	3.5	76.93	77.00	-3.4	7,884	-0.04%
2021/06/03	4.2	76.55	4.5	76.79	76.50	-0.3	7,972	0.00%
2021/06/01	7	76.69	1	76.30	75.90	6	8,275	0.07%
2021/05/31	6.1	76.29	0	0.00	75.50	6.1	8,555	0.07%
2021/05/28	3	75.10	6	75.62	76.00	-3	9,043	-0.03%
2021/05/27	0.1	73.40	0	0.00	73.10	0.1	9,086	0.00%
2021/05/24	9	70.40	9	68.70	70.90	0	9,310	0.00%
2021/05/21	6	69.93	0	0.00	69.30	6	9,384	0.06%
2021/05/20	0	0.00	10	68.88	69.10	-10	9,449	-0.11%
2021/05/18	12.2	67.17	10	67.45	68.20	2.2	9,433	0.02%
2021/05/17	3	64.63	6	64.32	64.80	-3	9,396	-0.03%
2021/05/14	0	0.00	1	61.80	61.80	-1	9,156	-0.01%
2021/05/13	2	60.60	0	0.00	61.80	2	9,102	0.02%
2021/05/12	9.5	68.14	0	0.00	64.20	9.5	9,007	0.11%
2021/05/11	7	72.44	3	72.20	71.20	4	8,858	0.05%
2021/05/10	3	74.80	0	0.00	76.30	3	8,857	0.03%
2021/05/07	10	74.02	0	0.00	74.90	10	8,907	0.11%
2021/05/05	1.5	73.17	5	72.00	72.00	-3.5	9,040	-0.04%
2021/05/04	11.3	74.47	1	73.10	73.00	10.3	9,100	0.11%
2021/05/03	10	78.12	0	0.00	77.90	10	9,052	0.11%
2021/04/29	4.3	81.22	1	80.80	80.80	3.3	9,174	0.04%
2021/04/28	1	81.30	17	81.29	81.30	-16	9,278	-0.17%
2021/04/27	1.2	81.89	6	82.20	81.70	-4.8	9,791	-0.05%
2021/04/26	13	82.70	0	0.00	82.10	13	9,888	0.13%
2021/04/23	4	83.10	0	0.00	82.70	4	9,983	0.04%
2021/04/22	6	83.57	3	83.40	82.30	3	10,015	0.03%
2021/04/21	46.1	86.49	47	84.49	83.40	-0.9	9,934	-0.01%
2021/04/20	21.2	85.71	10.3	86.00	86.00	10.9	9,803	0.11%
2021/04/19	6.1	83.97	10	83.84	84.00	-3.9	9,789	-0.04%
2021/04/16	0.4	82.43	2	82.60	81.90	-1.6	9,788	-0.02%
2021/04/15	1.3	81.54	0	0.00	82.20	1.3	9,946	0.01%
2021/04/14	11	81.88	0	0.00	81.20	11	10,053	0.11%
2021/04/13	2.3	81.93	0	0.00	81.60	2.3	10,045	0.02%
2021/04/12	5.7	83.06	3	83.10	82.30	2.7	10,087	0.03%
2021/04/09	15.3	84.74	10	84.47	83.60	5.3	10,053	0.05%
2021/04/08	0	0.00	1	83.00	82.90	-1	9,934	-0.01%
2021/04/07	4.2	82.76	0	0.00	82.70	4.2	9,982	0.04%
2021/04/06	5.8	82.90	8	82.68	82.90	-2.2	10,037	-0.02%
2021/04/01	1	81.50	0	0.00	81.70	1	10,090	0.01%
2021/03/31	2	82.50	0	0.00	82.10	2	10,134	0.02%
2021/03/30	2.1	83.11	5	84.00	83.00	-2.9	10,210	-0.03%
2021/03/29	3.5	84.00	0	0.00	83.50	3.5	10,311	0.03%
2021/03/26	1	84.30	11	83.82	84.30	-10	10,426	-0.10%
2021/03/24	3	83.03	0	0.00	83.10	3	10,717	0.03%
2021/03/23	2	84.60	0	0.00	84.10	2	10,757	0.02%
2021/03/17	0	0.00	6	85.02	84.80	-6	10,871	-0.06%
2021/03/16	1	84.40	0	0.00	85.00	1	10,968	0.01%
2021/03/15	0.2	84.60	2	84.70	84.70	-1.9	11,109	-0.02%
2021/03/12	0	83.70	0	0.00	83.70	0	11,217	0.00%
2021/03/11	3	83.10	0	0.00	83.80	3	11,408	0.03%
2021/03/09	2	82.20	0	0.00	82.30	2	11,808	0.02%
2021/03/08	6	85.07	0	0.00	83.10	6	11,923	0.05%
2021/03/05	2.1	86.24	0	0.00	86.00	2.1	11,813	0.02%
2021/03/04	6	88.32	6.5	88.35	88.00	-0.5	11,800	0.00%
2021/03/03	2	88.05	6.1	88.46	86.90	-4.1	11,497	-0.04%
2021/03/02	2	84.70	6.5	85.16	84.70	-4.5	10,728	-0.04%
2021/02/26	2	85.25	4	85.20	85.80	-2	10,785	-0.02%
2021/02/25	0	0.00	11	85.94	86.10	-11	10,882	-0.10%
2021/02/24	0	0.00	1	85.80	85.50	-1	10,861	-0.01%
2021/02/23	0	0.00	4	84.93	85.50	-4	10,941	-0.04%
2021/02/22	1.4	85.14	1	85.90	85.20	0.4	11,050	0.00%
2021/02/18	2	84.05	2.5	84.02	83.80	-0.5	11,244	0.00%
2021/02/17	3	83.70	3	82.50	84.20	0	11,427	0.00%
2021/02/05	6	80.87	0	0.00	80.60	6	11,468	0.05%
2021/02/04	1	80.00	0	0.00	80.00	1	11,811	0.01%
2021/02/03	2	80.90	0	0.00	80.40	2	12,214	0.02%
2021/02/01	2	80.60	1	80.90	80.80	1	12,892	0.01%
2021/01/28	4	82.98	1	83.10	83.10	3	13,491	0.02%
2021/01/26	5	84.40	7	85.87	83.80	-2	14,290	-0.01%
2021/01/25	6	87.07	0	86.10	86.20	6	14,724	0.04%
2021/01/22	1.5	87.27	10.4	87.29	88.30	-8.9	15,040	-0.06%
2021/01/21	3	86.13	2	86.20	85.20	1	14,644	0.01%
2021/01/20	14	85.97	11	87.26	85.00	3	14,981	0.02%
2021/01/19	0	0.00	2	83.65	84.00	-2	12,243	-0.02%
2021/01/18	2	82.15	3	82.67	82.30	-1	12,257	-0.01%
2021/01/15	4	80.08	0	0.00	79.90	4	12,353	0.03%
2021/01/14	0	0.00	5	81.40	82.30	-5	13,122	-0.04%
2021/01/13	0	0.00	2	80.70	80.50	-2	14,496	-0.01%
2021/01/12	13	79.60	0	80.10	77.40	13	15,443	0.08%
2021/01/11	5	83.66	1.5	84.00	82.80	3.5	13,101	0.03%
2021/01/08	7.9	85.01	8	84.61	84.50	-0.1	15,124	0.00%