富采 (3714)-兆豐-三民券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.35
漲跌
▲1.35
漲幅
+3.14%
成交量
5,089張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	42.90	43.00	-1	2,494	-0.04%
2024/05/14	1	43.15	0	0.00	42.80	1	2,512	0.04%
2024/05/13	0	0.00	7	42.70	42.85	-7	2,509	-0.28%
2024/05/09	0	0.00	1	43.40	43.45	-1	2,468	-0.04%
2024/05/08	0	0.00	4	43.65	43.65	-4	2,458	-0.16%
2024/05/02	0	42.95	1	43.00	43.20	-1	2,301	-0.04%
2024/04/30	0	0.00	3	42.85	42.85	-3	2,285	-0.13%
2024/04/29	3	42.90	12	42.68	42.90	-9	2,278	-0.39%
2024/04/26	0	0.00	1	41.20	41.15	-1	2,234	-0.04%
2024/04/23	2	39.70	2	39.90	39.80	0	2,166	0.00%
2024/04/22	0	0.00	5	39.78	39.50	-5	2,200	-0.23%
2024/04/19	0	39.00	0	0.00	38.55	0	2,174	0.00%
2024/04/17	0	0.00	5	39.20	39.40	-5	2,144	-0.23%
2024/04/16	6	39.62	2	39.20	38.85	4	2,150	0.19%
2024/04/12	8	40.00	0	0.00	40.10	8	2,277	0.35%
2024/04/11	10	40.50	0	0.00	40.60	10	2,264	0.44%
2024/04/10	1	39.65	5	39.60	39.90	-4	2,195	-0.18%
2024/04/08	2	38.58	4	38.73	38.55	-2	2,167	-0.09%
2024/04/02	1	39.15	0	0.00	39.05	1	2,178	0.05%
2024/03/29	1	38.25	0	0.00	38.30	1	2,202	0.05%
2024/03/27	1	39.10	1	39.10	39.00	0	2,225	0.00%
2024/03/26	1	38.70	0	0.00	38.60	1	2,198	0.05%
2024/03/22	0	0.00	1	40.00	40.05	-1	2,130	-0.05%
2024/03/20	3	39.87	0	0.00	39.90	3	2,123	0.14%
2024/03/19	2	40.05	0	0.00	39.90	2	2,111	0.09%
2024/03/18	0	0.00	13	39.95	40.00	-13	2,096	-0.62%
2024/03/14	1	40.00	0	0.00	39.90	1	2,045	0.05%
2024/03/13	0	40.50	0	0.00	40.20	0	2,022	0.00%
2024/03/12	0	0.00	1	40.75	41.00	-1	2,006	-0.05%
2024/03/11	0	40.50	0	0.00	40.70	0	1,992	0.00%
2024/03/08	5	40.46	0	0.00	40.15	5	1,979	0.25%
2024/03/07	5	41.06	0	0.00	40.95	5	1,919	0.26%
2024/03/06	0	41.95	3	42.05	41.95	-3	1,868	-0.16%
2024/03/05	1	42.20	0	0.00	42.35	1	1,845	0.05%
2024/03/01	0	42.20	0	0.00	42.00	0	1,773	0.00%
2024/02/29	1	42.80	2	42.90	42.90	-1	1,732	-0.06%
2024/02/27	0	0.00	4	43.05	43.00	-4	1,707	-0.23%
2024/02/22	0	0.00	2	45.40	44.95	-2	1,673	-0.12%
2024/02/19	17	45.31	0	0.00	45.10	17	1,666	1.02%
2024/02/05	6	41.90	0	0.00	41.95	6	1,596	0.38%
2024/02/01	0	0.00	9	42.34	42.30	-9	1,582	-0.57%
2024/01/31	0	0.00	17	42.23	42.05	-17	1,576	-1.08%
2024/01/30	6	41.98	0	0.00	42.00	6	1,569	0.38%
2024/01/29	0	42.80	0	0.00	42.60	0	1,565	0.00%
2024/01/26	12	43.10	0	0.00	42.95	12	1,570	0.76%
2024/01/22	1	42.00	0	0.00	42.60	1	1,614	0.06%
2024/01/18	0	42.90	0	0.00	42.50	0	1,564	0.00%
2024/01/17	0	43.20	0	0.00	42.60	0	1,551	0.00%
2024/01/16	1	43.35	0	0.00	43.65	1	1,514	0.07%
2024/01/15	0	0.00	1	44.80	44.60	-1	1,477	-0.07%
2024/01/10	0	45.10	0	0.00	44.50	0	1,561	0.00%
2024/01/09	1	45.30	0	0.00	45.25	1	1,551	0.06%
2024/01/08	1	48.10	6	46.60	46.60	-5	1,523	-0.33%
2024/01/04	0	44.90	0	0.00	44.70	0	1,385	0.00%
2024/01/03	1	45.11	0	0.00	45.05	1	1,395	0.07%
2023/12/27	0	46.40	0	0.00	46.25	0	1,379	0.00%
2023/12/21	0	43.45	0	0.00	43.40	0	1,285	0.00%
2023/12/19	0	43.95	0	0.00	43.40	0	1,278	0.00%
2023/12/06	0	44.95	0	0.00	44.95	0	1,274	0.00%
2023/12/01	0	0.00	0	45.88	45.50	0	1,285	0.00%
2023/11/24	0	0.00	3	45.60	45.60	-3	1,284	-0.23%
2023/11/22	0	0.00	1	44.95	45.15	-1	1,267	-0.08%
2023/11/15	3	44.48	2.5	44.57	44.55	0.5	1,253	0.04%
2023/11/09	3	43.20	0	0.00	43.15	3	1,263	0.24%
2023/11/08	3	43.60	0	0.00	43.65	3	1,303	0.23%
2023/10/24	0	0.00	1	41.80	42.10	-1	1,619	-0.06%
2023/10/19	0	42.85	0	0.00	42.35	0	1,649	0.00%
2023/10/18	1	42.95	16	42.29	43.40	-15	1,650	-0.91%
2023/10/13	15	43.35	0	0.00	43.45	15	1,616	0.93%
2023/10/03	1	43.90	0	0.00	43.85	1	1,690	0.06%
2023/09/14	0	0.00	1	46.65	46.70	-1	1,927	-0.05%
2023/08/23	0	44.80	0	0.00	44.75	0	2,660	0.00%
2023/08/15	0	0.00	5	45.40	45.20	-5	2,670	-0.19%
2023/08/11	0	0.00	4	46.75	46.60	-4	2,659	-0.15%
2023/08/08	1	48.70	0	0.00	48.10	1	2,635	0.04%
2023/08/04	0	0.00	4	50.18	49.80	-4	2,602	-0.15%
2023/08/02	6	50.82	5	50.84	50.80	1	2,582	0.04%
2023/08/01	0	0.00	6	52.08	51.60	-6	2,620	-0.23%
2023/07/31	0	0.00	1	49.80	49.45	-1	2,515	-0.04%
2023/07/28	3	49.58	0	0.00	49.55	3	2,500	0.12%
2023/07/27	3	49.92	1	50.10	49.95	2	2,504	0.08%
2023/07/26	0	0.00	1	49.20	48.80	-1	2,499	-0.04%
2023/07/20	0	0.00	0.2	50.00	49.95	-0.2	2,587	-0.01%
2023/07/19	0	0.00	0.5	49.30	49.10	-0.5	2,594	-0.02%
2023/07/18	6	50.45	5	49.53	49.50	1	2,641	0.04%
2023/07/17	0	0.00	2	50.20	50.50	-2	2,696	-0.07%
2023/07/13	0	0.00	1	49.55	48.80	-1	2,804	-0.04%
2023/07/12	0	0.00	1	49.45	49.05	-1	2,810	-0.04%
2023/07/10	1	49.10	0	0.00	49.00	1	2,904	0.03%
2023/07/07	3	49.58	0	0.00	49.45	3	2,932	0.10%
2023/07/06	5	50.72	2	50.90	50.30	3	2,992	0.10%
2023/07/05	2.2	51.62	0	0.00	51.10	2.2	2,980	0.07%
2023/06/27	10	52.24	0	0.00	51.50	10	3,327	0.30%
2023/06/26	0	0.00	4	52.70	53.10	-4	3,678	-0.11%
2023/06/21	0	0.00	1	53.60	53.10	-1	4,167	-0.02%
2023/06/16	0	0.00	1	52.60	52.20	-1	4,183	-0.02%
2023/06/15	0	0.00	3	52.27	51.70	-3	4,154	-0.07%
2023/06/14	4	52.80	3	52.47	52.40	1	4,132	0.02%
2023/06/13	1	53.00	0	0.00	53.00	1	4,031	0.02%
2023/06/09	0	0.00	2	52.70	52.50	-2	3,996	-0.05%
2023/06/08	1	52.90	2	52.50	52.40	-1	3,997	-0.03%
2023/06/07	0	0.00	1.1	53.19	53.00	-1.1	4,021	-0.03%
2023/06/02	2	51.40	0	0.00	51.40	2	4,000	0.05%
2023/06/01	1	51.80	0	0.00	51.60	1	4,083	0.02%
2023/05/31	0	0.00	1	51.20	51.20	-1	4,171	-0.02%
2023/05/30	6	51.20	4	51.70	51.70	2	4,221	0.05%
2023/05/25	1	49.45	0	0.00	49.80	1	4,252	0.02%
2023/05/24	2	49.80	0	0.00	49.70	2	4,264	0.05%
2023/05/22	0	0.00	5	49.35	49.40	-5	4,259	-0.12%
2023/05/17	0	0.00	15	47.75	48.35	-15	4,271	-0.35%
2023/05/09	0	0.00	40	47.61	47.65	-40	4,302	-0.93%
2023/05/08	2	47.85	35	47.85	47.60	-33	4,328	-0.76%
2023/04/26	0	0.00	10	48.90	49.50	-10	4,494	-0.22%
2023/04/25	3	49.85	6	49.86	49.70	-3	4,496	-0.07%
2023/04/24	0	0.00	1	51.60	51.60	-1	4,486	-0.02%
2023/04/21	1	51.60	5	51.60	51.00	-4	4,586	-0.09%
2023/04/20	4	53.40	0	0.00	52.30	4	4,709	0.08%
2023/04/18	2	54.60	0	0.00	53.90	2	4,725	0.04%
2023/04/14	0	0.00	2	54.00	53.80	-2	4,682	-0.04%
2023/04/13	7	53.74	1	53.50	53.00	6	4,615	0.13%
2023/04/12	1	53.80	0	0.00	53.80	1	4,575	0.02%
2023/04/11	11	54.16	1	53.90	54.20	10	4,542	0.22%
2023/04/07	0	0.00	0.1	52.90	52.40	-0.1	4,439	0.00%
2023/04/06	1	52.50	0	0.00	52.30	1	4,413	0.02%
2023/03/31	5	53.40	0	0.00	53.20	5	4,374	0.11%
2023/03/30	12	53.29	0	0.00	53.10	12	4,330	0.28%
2023/03/29	0	0.00	2	53.80	53.10	-2	4,316	-0.05%
2023/03/28	34	53.58	7	54.20	53.30	27	4,231	0.64%
2023/03/27	18	55.38	1	55.80	54.00	17	4,160	0.41%
2023/03/24	64	55.52	17.4	54.36	55.70	46.6	3,841	1.21%
2023/03/23	3	51.13	0	0.00	50.70	3	3,376	0.09%
2023/03/22	1	51.00	0	0.00	51.00	1	3,377	0.03%
2023/03/21	0	0.00	1	49.70	49.25	-1	3,369	-0.03%
2023/03/20	0	0.00	1	48.50	48.80	-1	3,368	-0.03%
2023/03/17	1	48.05	0	0.00	48.25	1	3,403	0.03%
2023/03/14	0	48.20	0	0.00	48.15	0	3,446	0.00%
2023/03/13	1	47.75	0	0.00	48.85	1	3,453	0.03%
2023/03/10	0	0.00	0.7	48.70	48.50	-0.7	3,450	-0.02%
2023/03/07	0	0.00	0.3	50.40	50.50	-0.3	3,408	-0.01%
2023/03/06	1	50.60	4	49.84	50.10	-3	3,385	-0.09%
2023/03/03	3	48.83	7	48.88	48.65	-4	3,309	-0.12%
2023/03/02	5	46.50	0	0.00	46.45	5	3,204	0.16%
2023/03/01	17	48.05	0	0.00	47.15	17	3,136	0.54%
2023/02/24	2	49.20	0	0.00	49.15	2	3,040	0.07%
2023/02/23	0	0.00	5	49.83	50.10	-5	3,013	-0.17%
2023/02/22	4.1	49.36	0	0.00	49.15	4.1	2,991	0.14%
2023/02/21	1	50.30	0	0.00	50.10	1	3,012	0.03%
2023/02/20	2	50.35	0	0.00	50.40	2	3,075	0.07%
2023/02/16	0	0.00	1	49.30	49.40	-1	3,203	-0.03%
2023/02/15	1	48.35	0	0.00	48.35	1	3,309	0.03%
2023/02/09	1	49.60	1	49.75	49.50	0	3,584	0.00%
2023/02/07	1	50.30	0	0.00	50.40	1	3,610	0.03%
2023/02/02	0	0.00	2	51.35	51.00	-2	3,538	-0.06%
2023/02/01	1	51.10	1.3	50.97	51.20	-0.3	3,466	-0.01%
2023/01/31	0	0.00	7.1	50.23	50.00	-7.1	3,418	-0.21%
2023/01/30	8	49.30	0	0.00	49.15	8	3,377	0.24%
2023/01/13	1	49.15	0	0.00	48.85	1	3,331	0.03%
2023/01/12	1.1	50.41	0	0.00	49.30	1.1	3,357	0.03%
2023/01/11	1	50.30	1	50.50	50.20	0	3,330	0.00%
2023/01/10	1.4	49.32	3.2	49.03	50.10	-1.8	3,233	-0.06%
2023/01/09	0	0.00	2	47.98	48.35	-2	3,069	-0.07%
2023/01/06	0	0.00	0	46.25	46.25	0	3,021	0.00%
2023/01/05	1	48.05	2	47.70	48.05	-1	3,003	-0.03%
2023/01/04	0	0.00	2	45.55	46.60	-2	2,941	-0.07%
2023/01/03	0	0.00	6	45.10	45.10	-6	2,957	-0.20%
2022/12/30	5	44.96	3	44.80	44.75	2	2,972	0.07%
2022/12/29	3	45.07	0	0.00	44.90	3	2,986	0.10%
2022/12/27	0	0.00	8	46.70	46.60	-8	3,005	-0.27%
2022/12/26	4	46.45	0	0.00	46.40	4	3,021	0.13%
2022/12/22	4	47.23	1	47.50	47.05	3	3,086	0.10%
2022/12/21	2	47.18	1	47.85	47.00	1	3,128	0.03%
2022/12/20	2	47.65	0	0.00	46.75	2	3,162	0.06%
2022/12/19	4	48.13	2	48.58	48.45	2	3,271	0.06%
2022/12/16	1	48.20	1	48.80	48.70	0	3,311	0.00%
2022/12/15	2	48.90	1	49.35	48.85	1	3,281	0.03%
2022/12/14	0	0.00	6	48.97	49.20	-6	3,271	-0.18%
2022/12/13	0	0.00	4	47.54	48.25	-4	3,195	-0.13%
2022/12/09	2	46.60	5	47.80	46.45	-3	3,163	-0.09%
2022/12/08	2	46.25	3	46.75	46.60	-1	3,139	-0.03%
2022/12/07	2	47.05	0	0.00	46.10	2	3,151	0.06%
2022/12/06	0	0.00	3	47.77	47.10	-3	3,142	-0.10%
2022/12/05	6	48.24	0	0.00	48.25	6	3,117	0.19%
2022/12/01	1	47.20	0	0.00	47.30	1	3,097	0.03%
2022/11/25	1	46.60	1	46.80	45.95	0	3,133	0.00%
2022/11/22	0	0.00	1	45.75	45.75	-1	3,204	-0.03%
2022/11/16	0	0.00	1	46.70	46.50	-1	3,187	-0.03%
2022/11/14	0	0.00	2	46.25	46.00	-2	3,231	-0.06%
2022/11/11	1	44.95	2	45.15	44.95	-1	3,195	-0.03%
2022/11/10	1	44.35	3	44.43	44.45	-2	3,173	-0.06%
2022/11/09	5	43.98	0	0.00	44.25	5	3,162	0.16%
2022/11/03	0	0.00	0.2	42.40	42.30	-0.2	3,067	-0.01%
2022/11/02	0	0.00	10	43.00	42.45	-10	3,087	-0.32%
2022/10/31	0.2	41.20	0	0.00	41.10	0.2	3,138	0.01%
2022/10/17	0	0.00	2	42.33	43.00	-2	3,842	-0.05%
2022/10/14	10	42.70	0	0.00	43.00	10	3,880	0.26%
2022/10/07	0	0.00	1	43.00	43.05	-1	3,897	-0.03%
2022/10/06	0	0.00	4	43.70	43.50	-4	3,908	-0.10%
2022/10/03	2	41.30	0	0.00	41.65	2	3,915	0.05%
2022/09/30	0	0.00	0.4	41.30	41.45	-0.4	3,944	-0.01%
2022/09/29	0.2	40.50	0	0.00	40.90	0.2	3,985	0.01%
2022/09/28	2	40.25	3	40.10	40.05	-1	4,056	-0.02%
2022/09/27	0	0.00	1	41.70	41.70	-1	4,059	-0.02%
2022/09/26	0.2	41.30	1	42.70	40.20	-0.8	4,066	-0.02%
2022/09/23	1	44.00	0	0.00	43.90	1	4,046	0.02%
2022/09/21	0	0.00	0.1	45.95	45.65	-0.1	4,062	0.00%
2022/09/15	3	47.98	0	0.00	47.80	3	4,268	0.07%
2022/09/13	1	48.95	1	49.70	48.75	0	4,449	0.00%
2022/09/12	1	49.35	0	0.00	49.35	1	4,608	0.02%
2022/09/08	0.5	48.85	0	0.00	48.85	0.5	4,719	0.01%
2022/09/06	0.1	48.70	0	0.00	48.50	0.1	4,851	0.00%
2022/09/05	2	50.90	0	0.00	50.10	2	4,850	0.04%
2022/09/02	1.1	51.01	2	51.20	50.80	-0.9	4,900	-0.02%
2022/09/01	3	51.70	1	51.50	51.60	2	4,929	0.04%
2022/08/31	0	0.00	2	51.80	51.60	-2	4,911	-0.04%
2022/08/30	2	50.70	0	0.00	51.40	2	4,966	0.04%
2022/08/23	0.1	51.00	0	0.00	50.90	0.1	5,206	0.00%
2022/08/22	1	51.20	2	51.40	51.30	-1	5,278	-0.02%
2022/08/19	13	52.64	12.2	52.76	52.70	0.8	5,298	0.02%
2022/08/17	0	0.00	1	52.50	52.30	-1	5,316	-0.02%
2022/08/15	2	50.90	0	0.00	51.30	2	5,343	0.04%
2022/08/12	0	0.00	0.2	50.20	50.40	-0.2	5,469	0.00%
2022/08/10	2	46.93	0	48.00	47.60	2	5,761	0.03%
2022/08/05	1	48.00	0.1	48.10	48.35	0.9	6,018	0.02%
2022/08/03	0.1	47.55	0	47.75	46.95	0.1	6,057	0.00%
2022/08/02	0.1	47.85	0	0.00	47.50	0.1	6,116	0.00%
2022/08/01	5	49.20	0	0.00	49.45	5	6,186	0.08%
2022/07/29	0.2	49.50	0.2	49.76	49.45	0	6,219	0.00%
2022/07/28	1.3	49.74	1	48.70	48.70	0.3	6,266	0.01%
2022/07/27	0	0.00	2	49.70	49.65	-2	6,253	-0.03%
2022/07/26	16	52.64	18	52.56	51.60	-2	6,171	-0.03%
2022/07/25	0	0.00	0	51.50	51.60	0	5,855	0.00%
2022/07/21	0	0.00	0	51.25	51.70	0	6,093	0.00%
2022/07/20	1	51.00	0	51.20	50.60	1	6,118	0.02%
2022/07/18	0	0.00	0	50.05	50.40	0	6,351	0.00%
2022/07/15	0	0.00	2	49.25	49.30	-2	6,377	-0.03%
2022/07/14	0	0.00	0	47.95	48.55	0	6,424	0.00%
2022/07/13	0	0.00	1	47.50	47.35	-1	6,440	-0.02%
2022/07/12	1	46.10	0	0.00	46.10	1	6,520	0.02%
2022/07/11	0	0.00	0	48.80	48.55	0	6,623	0.00%
2022/07/08	1	48.80	0	48.75	48.50	1	6,674	0.01%
2022/07/07	0	0.00	0.1	46.89	47.85	-0.1	6,678	0.00%
2022/07/06	10	47.52	32	47.56	45.65	-22	6,726	-0.33%
2022/07/05	0	0.00	20	48.39	48.60	-20	6,922	-0.29%
2022/07/04	0	0.00	1.9	47.78	47.75	-1.9	6,924	-0.03%
2022/07/01	2	48.98	39	47.55	47.55	-37	6,997	-0.53%
2022/06/29	0	0.00	1	52.80	52.60	-1	6,934	-0.01%
2022/06/28	0	0.00	0	52.80	52.40	0	6,962	0.00%
2022/06/27	0	0.00	0	52.10	52.10	0	7,128	0.00%
2022/06/24	0	0.00	5.1	50.96	51.00	-5.1	7,542	-0.07%
2022/06/23	0	0.00	0	50.30	49.45	0	7,530	0.00%
2022/06/21	0	0.00	18.1	50.81	52.00	-18.1	7,515	-0.24%
2022/06/20	2	50.50	0	0.00	49.30	2	7,558	0.03%
2022/06/17	0	53.10	1	52.90	52.10	-1	7,487	-0.01%
2022/06/16	1	53.91	5	55.50	53.90	-4	7,518	-0.05%
2022/06/15	2	57.50	0	0.00	56.50	2	7,647	0.03%
2022/06/13	8	57.63	0	0.00	57.50	8	7,996	0.10%
2022/06/10	1	59.60	0	0.00	59.60	1	8,249	0.01%
2022/06/09	0.1	60.40	0	0.00	60.70	0.1	8,367	0.00%
2022/06/08	6	60.65	1	61.29	60.40	5	8,512	0.06%
2022/06/02	0	62.95	0	0.00	62.30	0	9,578	0.00%
2022/06/01	5	62.80	6	63.07	62.90	-1	10,022	-0.01%
2022/05/31	0	0.00	7	63.94	63.50	-7	10,685	-0.07%
2022/05/30	7	63.76	0	64.00	64.10	7	10,894	0.06%
2022/05/26	11	63.35	2	62.65	62.50	9	11,909	0.08%
2022/05/25	1	62.00	13	62.55	62.60	-12	13,324	-0.09%
2022/05/24	0	61.80	0	62.90	61.40	0	13,840	0.00%
2022/05/23	30	63.10	36	62.58	62.50	-6	14,306	-0.04%
2022/05/20	31	62.81	30	63.00	63.00	1	15,161	0.01%
2022/05/19	26	61.45	26	61.89	63.80	0	15,365	0.00%
2022/05/18	5	62.20	15	61.97	61.80	-10	15,854	-0.06%
2022/05/17	15.1	60.74	3.1	61.10	62.50	12	16,321	0.07%
2022/05/16	0	0.00	10	60.10	59.60	-10	17,397	-0.06%
2022/05/13	0	0.00	0	58.80	59.10	0	18,237	0.00%
2022/05/12	0	0.00	0	58.50	57.50	0	18,911	0.00%
2022/05/11	5	58.00	5	57.90	58.00	0	19,436	0.00%
2022/05/10	0	0.00	0	58.36	58.90	0	20,231	0.00%
2022/05/09	14.1	58.03	0	0.00	57.10	14.1	21,633	0.06%
2022/05/06	1	59.30	1	59.61	60.80	0	22,152	0.00%
2022/05/05	0	0.00	1	60.70	60.60	-1	22,940	0.00%
2022/05/04	1	60.40	0	0.00	59.60	1	23,710	0.00%
2022/05/03	0	60.20	0	60.10	60.50	0	24,349	0.00%
2022/04/29	0	59.20	1	60.30	58.70	-1	25,173	0.00%
2022/04/28	4	59.50	0	0.00	58.90	4	25,896	0.02%
2022/04/27	0.1	57.47	0	58.05	57.90	0.1	27,075	0.00%
2022/04/26	1	59.70	4	59.58	59.20	-3	28,268	-0.01%
2022/04/25	3.2	59.98	0	0.00	59.10	3.2	29,290	0.01%
2022/04/22	6	62.20	2	63.00	62.10	4	30,060	0.01%
2022/04/21	6	62.02	0	0.00	62.10	6	30,703	0.02%
2022/04/19	2	63.35	0	0.00	62.40	2	32,364	0.01%
2022/04/18	2	62.00	3	62.40	62.30	-1	33,514	0.00%
2022/04/15	2	63.61	0	0.00	62.90	2	34,592	0.01%
2022/04/14	2	65.20	1	65.60	65.50	1	35,611	0.00%
2022/04/13	0	0.00	0	66.00	65.80	0	36,100	0.00%
2022/04/12	0	65.20	0	66.30	64.80	0	36,756	0.00%
2022/04/11	3	66.33	7	66.71	65.50	-4	36,704	-0.01%
2022/04/08	3.5	68.80	3	68.20	68.60	0.5	36,499	0.00%
2022/04/07	7.1	68.63	0	0.00	68.40	7.1	36,448	0.02%
2022/04/01	2	70.71	0	0.00	71.20	2	36,277	0.01%
2022/03/31	5.1	71.56	0	72.50	71.50	5.1	36,243	0.01%
2022/03/30	5	73.28	0	0.00	72.20	5	36,175	0.01%
2022/03/29	20	72.35	28.1	73.16	73.90	-8	35,984	-0.02%
2022/03/28	7	69.34	0	70.00	69.80	7	35,529	0.02%
2022/03/25	0	71.10	0	0.00	70.70	0	35,455	0.00%
2022/03/23	0	0.00	1	72.40	71.60	-1	35,323	0.00%
2022/03/22	7	71.70	0	0.00	71.80	7	35,238	0.02%
2022/03/21	11	72.68	7.1	72.27	72.30	3.9	35,157	0.01%
2022/03/18	12	70.22	24	71.01	71.80	-12	35,096	-0.03%
2022/03/17	10	71.12	35	71.35	71.60	-25	34,960	-0.07%
2022/03/16	8	68.94	6	69.02	68.50	2	34,790	0.01%
2022/03/15	29.2	69.80	23	69.00	69.40	6.2	34,637	0.02%
2022/03/14	6	71.77	1	71.50	71.20	5	34,394	0.01%
2022/03/11	12	71.23	17	71.52	71.10	-5	34,263	-0.01%
2022/03/10	18	71.18	19	71.54	71.00	-1	34,145	0.00%
2022/03/09	34	70.12	31	70.02	69.90	3	33,836	0.01%
2022/03/08	48.1	69.65	40	69.38	68.60	8.1	33,819	0.02%
2022/03/07	35	71.74	14.1	72.08	71.30	21	33,300	0.06%
2022/03/04	57.1	75.32	36	76.00	74.30	21.1	32,853	0.06%
2022/03/03	11	79.33	5	79.02	78.70	6	32,178	0.02%
2022/03/02	12.1	77.92	9.1	78.35	78.50	3	31,991	0.01%
2022/03/01	12	79.68	7	79.17	80.10	5	31,546	0.02%
2022/02/25	81.1	82.35	25.3	82.25	79.00	55.7	30,972	0.18%
2022/02/24	32.1	87.17	17	86.53	85.80	15	29,671	0.05%
2022/02/23	24.2	88.95	42	89.24	90.30	-17.9	29,280	-0.06%
2022/02/22	48	88.98	58	88.96	86.90	-10	28,803	-0.03%
2022/02/21	16	88.80	7	89.61	88.40	9	27,971	0.03%
2022/02/18	17	89.24	5	89.98	90.30	12	27,695	0.04%
2022/02/17	19	91.88	12	92.66	92.00	7	27,061	0.03%
2022/02/16	25	94.89	17	94.51	91.80	8	26,492	0.03%
2022/02/15	13.1	97.28	65	97.18	95.30	-51.9	25,583	-0.20%
2022/02/14	12.1	98.45	12.5	98.55	100.00	-0.4	25,125	0.00%
2022/02/11	17	101.67	7.1	101.30	100.00	9.9	24,836	0.04%
2022/02/10	15	100.67	19	102.32	101.00	-4	24,267	-0.02%
2022/02/09	48.2	98.77	42	100.14	103.50	6.2	23,517	0.03%
2022/02/08	26	93.61	26.3	95.20	94.80	-0.3	22,098	0.00%
2022/02/07	29.1	93.38	22	92.96	93.40	7.1	21,517	0.03%
2022/01/26	3	89.53	8.2	89.89	90.00	-5.2	20,715	-0.02%
2022/01/25	19.1	88.77	13	89.05	86.60	6.1	20,009	0.03%
2022/01/24	5	91.82	3	92.57	90.80	2	19,444	0.01%
2022/01/21	15	94.43	8	94.38	91.80	7	18,561	0.04%
2022/01/20	21	94.98	34.3	96.44	96.50	-13.3	17,831	-0.07%
2022/01/19	63	95.27	73.1	94.96	95.90	-10.1	16,595	-0.06%
2022/01/18	29	93.97	18.1	94.07	91.60	10.9	15,243	0.07%
2022/01/17	31.1	92.46	50.4	90.88	94.20	-19.3	14,151	-0.14%
2022/01/14	19	87.62	3.1	88.28	88.00	15.9	13,253	0.12%
2022/01/13	30.1	90.92	15	89.81	88.60	15.1	12,515	0.12%
2022/01/12	21	93.21	5	93.64	92.70	16	11,747	0.14%
2022/01/11	19	93.51	17	94.95	92.70	2	10,845	0.02%
2022/01/10	5	93.60	20	93.63	94.20	-15	9,689	-0.15%
2022/01/07	12	87.92	19.2	88.26	89.10	-7.2	8,554	-0.08%
2022/01/06	16	83.93	6	84.15	85.20	10	7,408	0.13%
2022/01/05	2	82.90	19.4	82.81	84.10	-17.4	6,874	-0.25%
2022/01/04	0	0.00	3	78.77	79.40	-3	6,190	-0.05%
2022/01/03	1	78.70	2	78.65	79.00	-1	6,155	-0.02%
2021/12/29	0	0.00	5	77.50	77.10	-5	6,164	-0.08%
2021/12/28	1	77.00	5	78.00	76.70	-4	6,198	-0.06%
2021/12/27	0	0.00	8	77.18	77.50	-8	6,224	-0.13%
2021/12/24	1	76.30	0	0.00	76.20	1	6,253	0.02%
2021/12/23	0	0.00	15	76.70	76.80	-15	6,263	-0.24%
2021/12/22	7	76.07	0	0.00	75.90	7	6,285	0.11%
2021/12/20	7	75.96	0	0.00	75.80	7	6,313	0.11%
2021/12/17	13	76.82	0	0.00	76.50	13	6,360	0.20%
2021/12/16	0	0.00	1	78.10	78.10	-1	6,379	-0.02%
2021/12/15	1	76.80	0	0.00	76.90	1	6,387	0.02%
2021/12/14	10	77.35	0	0.00	76.80	10	6,431	0.16%
2021/12/13	0	0.00	1.1	79.47	79.50	-1.1	6,391	-0.02%
2021/12/10	1	77.30	0	0.00	77.30	1	6,414	0.02%
2021/12/09	0	0.00	2	79.40	78.50	-2	6,350	-0.03%
2021/12/03	0	0.00	1	80.00	79.40	-1	6,300	-0.02%
2021/12/01	0	0.00	8	78.38	79.60	-8	6,132	-0.13%
2021/11/30	0	0.00	8.5	78.18	77.40	-8.5	6,133	-0.14%
2021/11/29	0	0.00	2	74.40	75.30	-2	6,152	-0.03%
2021/11/26	0	0.00	22	77.52	76.00	-22	6,160	-0.36%
2021/11/25	1	78.10	1	77.90	78.00	0	6,182	0.00%
2021/11/24	0	0.00	1	78.50	78.70	-1	6,157	-0.02%
2021/11/23	15	83.29	16	82.33	80.20	-1	6,120	-0.02%
2021/11/22	16	81.10	18	81.01	80.40	-2	5,966	-0.03%
2021/11/18	0	0.00	1	79.90	79.10	-1	6,018	-0.02%
2021/11/16	1	77.30	2	78.10	77.30	-1	6,117	-0.02%
2021/11/12	5	78.12	0.1	77.65	77.00	4.9	6,765	0.07%
2021/11/11	6	80.75	2	80.85	80.90	4	6,873	0.06%
2021/11/10	43	79.57	36	80.36	80.90	7	6,888	0.10%
2021/11/08	2	75.85	1	76.50	76.60	1	7,199	0.01%
2021/11/05	1	77.00	2	76.90	76.90	-1	7,218	-0.01%
2021/11/04	0	0.00	1	76.90	76.50	-1	7,294	-0.01%
2021/11/03	1	76.00	3	76.00	76.10	-2	7,374	-0.03%
2021/11/02	3	76.70	1	77.00	74.80	2	7,505	0.03%
2021/11/01	20.1	75.93	2	75.55	76.80	18.1	7,560	0.24%
2021/10/28	1	73.10	1	73.80	73.10	0	7,627	0.00%
2021/10/27	0	0.00	7	73.09	72.90	-7	7,781	-0.09%
2021/10/26	2	73.30	3	72.93	71.60	-1	8,181	-0.01%
2021/10/25	0	0.00	2	72.90	72.80	-2	8,451	-0.02%
2021/10/20	0	0.00	1	72.50	72.60	-1	9,167	-0.01%
2021/10/19	1	72.50	2	72.45	72.50	-1	9,722	-0.01%
2021/10/15	1	70.00	0	0.00	70.40	1	9,721	0.01%
2021/10/13	2	67.35	0	0.00	66.90	2	9,760	0.02%
2021/10/07	0	0.00	1	68.40	69.00	-1	9,784	-0.01%
2021/10/06	2	66.60	0	0.00	67.00	2	9,789	0.02%
2021/10/05	0	0.00	5	66.20	68.90	-5	9,772	-0.05%
2021/10/01	2	68.20	0	0.00	68.10	2	9,712	0.02%
2021/09/27	0	0.00	2	72.40	72.30	-2	9,687	-0.02%
2021/09/24	2	71.80	3	71.83	72.40	-1	9,693	-0.01%
2021/09/23	1	69.10	2	70.10	69.60	-1	9,649	-0.01%
2021/09/22	3	69.67	0	0.00	69.80	3	9,632	0.03%
2021/09/17	1	70.10	0	0.00	71.80	1	9,625	0.01%
2021/09/16	3	71.40	1	72.20	71.10	2	9,620	0.02%
2021/09/15	4	72.78	0	0.00	71.80	4	9,620	0.04%
2021/09/14	0	0.00	1	73.30	73.80	-1	9,572	-0.01%
2021/09/10	1	73.40	1	73.70	73.80	0	9,745	0.00%
2021/09/09	1	72.50	0	0.00	72.80	1	9,923	0.01%
2021/09/08	7	72.07	0	0.00	72.00	7	10,010	0.07%
2021/09/07	1.5	74.20	0.5	74.20	74.30	1	9,933	0.01%
2021/09/06	3	74.83	0	0.00	74.20	3	9,903	0.03%
2021/09/03	3	76.43	2	76.60	76.60	1	9,837	0.01%
2021/09/02	2	77.00	1	78.50	76.80	1	9,771	0.01%
2021/09/01	3	76.57	3	77.47	78.30	0	9,711	0.00%
2021/08/31	6	77.82	6	77.07	77.30	0	9,659	0.00%
2021/08/30	0	0.00	1	76.20	76.30	-1	9,577	-0.01%
2021/08/27	6	75.72	0.5	75.80	76.10	5.5	9,578	0.06%
2021/08/26	2	76.10	3.5	75.76	75.20	-1.5	9,574	-0.02%
2021/08/25	4	76.53	2	76.85	76.50	2	9,540	0.02%
2021/08/24	1	76.00	1	74.20	73.90	0	9,429	0.00%
2021/08/23	1	74.60	0.7	75.80	75.70	0.3	9,357	0.00%
2021/08/20	5.8	73.64	1	73.80	73.30	4.8	9,330	0.05%
2021/08/19	6	76.73	8	77.53	74.90	-2	9,186	-0.02%
2021/08/18	10	80.55	8	80.64	81.20	2	8,892	0.02%
2021/08/17	8	84.04	14.6	84.43	84.00	-6.6	8,497	-0.08%
2021/08/16	13	82.50	9	83.08	83.90	4	8,034	0.05%
2021/08/13	3	82.57	14	82.77	81.40	-11	7,646	-0.14%
2021/08/12	1.2	75.03	3	75.40	76.00	-1.8	7,064	-0.03%
2021/08/11	5	74.74	3	74.70	73.90	2	7,098	0.03%
2021/08/10	9	76.41	9	77.50	74.90	0	7,179	0.00%
2021/08/09	10	78.46	0.1	78.40	77.40	10	7,331	0.14%
2021/08/06	6	81.37	2.1	82.17	80.80	4	7,261	0.05%
2021/08/05	30	84.18	28	84.15	84.00	2	7,248	0.03%
2021/08/04	1	83.70	0	0.00	84.40	1	7,301	0.01%
2021/08/03	4	83.70	9	83.97	83.50	-5	7,288	-0.07%
2021/08/02	0.2	83.00	2	84.20	84.30	-1.8	7,256	-0.02%
2021/07/30	14.3	83.50	27	85.68	82.00	-12.7	7,091	-0.18%
2021/07/29	21.1	83.61	1.8	83.16	83.80	19.4	6,713	0.29%
2021/07/27	1	84.80	4	82.73	81.70	-3	6,537	-0.05%
2021/07/26	14	81.49	14.2	81.28	82.30	-0.2	6,339	0.00%
2021/07/23	38	79.83	45.4	81.31	80.20	-7.4	6,147	-0.12%
2021/07/22	0	0.00	1	75.20	75.20	-1	5,639	-0.02%
2021/07/21	0	0.00	1.6	72.15	71.20	-1.6	5,646	-0.03%
2021/07/20	0	0.00	9	72.88	72.10	-9	5,685	-0.16%
2021/07/19	2	75.10	0	0.00	74.80	2	5,711	0.04%
2021/07/16	0	0.00	0.4	76.20	76.00	-0.4	5,860	-0.01%
2021/07/14	1	76.20	0	0.00	75.90	1	6,469	0.02%
2021/07/13	0	0.00	3	77.93	77.50	-3	6,575	-0.05%
2021/07/12	0	0.00	3	77.73	78.30	-3	6,607	-0.05%
2021/07/09	0	0.00	3	77.60	76.30	-3	6,595	-0.05%
2021/07/08	0	0.00	3	77.30	77.10	-3	6,723	-0.04%
2021/07/07	2.5	77.46	3	77.90	77.00	-0.5	6,822	-0.01%
2021/07/06	2	78.00	2	78.25	78.00	0	6,965	0.00%
2021/07/05	0	79.00	0	0.00	79.10	0	7,200	0.00%
2021/07/02	0	0.00	2	77.40	77.80	-2	7,272	-0.03%
2021/07/01	1	78.70	0.3	78.00	76.70	0.7	7,342	0.01%
2021/06/30	1	78.50	0	0.00	78.50	1	7,399	0.01%
2021/06/29	3	77.53	0	0.00	77.50	3	7,484	0.04%
2021/06/28	2	78.45	0	0.00	78.20	2	7,517	0.03%
2021/06/25	1	80.28	2	79.95	79.60	-1	7,529	-0.01%
2021/06/23	0	0.00	5	79.70	79.40	-5	7,520	-0.07%
2021/06/22	1	79.90	1	79.20	79.40	0	7,527	0.00%
2021/06/21	1	80.80	1	80.50	79.70	0	7,593	0.00%
2021/06/18	5	81.46	0	0.00	78.20	5	7,613	0.07%
2021/06/17	2	78.85	8	78.69	80.00	-6	7,505	-0.08%
2021/06/15	1.5	76.80	0	0.00	77.50	1.5	7,667	0.02%
2021/06/09	4	75.15	7	74.60	74.60	-3	7,867	-0.04%
2021/06/08	8	77.25	5	76.00	76.10	3	7,877	0.04%
2021/06/07	2	76.00	20	76.48	77.00	-18	7,884	-0.23%
2021/06/04	10	75.30	0	0.00	75.10	10	7,892	0.13%
2021/06/02	0	0.00	2	76.35	76.30	-2	8,151	-0.02%
2021/06/01	0	0.00	1	77.20	75.90	-1	8,275	-0.01%
2021/05/31	13	75.98	0	0.00	75.50	13	8,555	0.15%
2021/05/28	0.5	74.07	7	74.77	76.00	-6.5	9,043	-0.07%
2021/05/27	1	73.30	0	0.00	73.10	1	9,086	0.01%
2021/05/25	1	70.90	0	0.00	70.80	1	9,256	0.01%
2021/05/24	0	0.00	2	70.70	70.90	-2	9,310	-0.02%
2021/05/21	3	69.57	1	71.40	69.30	2	9,384	0.02%
2021/05/20	1	68.20	2	68.35	69.10	-1	9,449	-0.01%
2021/05/19	9	67.89	9	67.50	66.80	0	9,421	0.00%
2021/05/18	2	65.30	3	66.07	68.20	-1	9,433	-0.01%
2021/05/17	4	64.30	5	64.56	64.80	-1	9,396	-0.01%
2021/05/14	7	62.36	3	61.83	61.80	4	9,156	0.04%
2021/05/13	4	61.25	3	61.50	61.80	1	9,102	0.01%
2021/05/12	5.1	64.24	8	67.35	64.20	-2.9	9,007	-0.03%
2021/05/11	7	72.04	2	71.85	71.20	5	8,858	0.06%
2021/05/10	2	76.30	1	76.30	76.30	1	8,857	0.01%
2021/05/07	0	0.00	1	74.10	74.90	-1	8,907	-0.01%
2021/05/06	1	72.70	0	0.00	72.90	1	9,028	0.01%
2021/05/05	4	73.45	6	72.17	72.00	-2	9,040	-0.02%
2021/05/04	6.2	74.34	2	72.40	73.00	4.2	9,100	0.05%
2021/05/03	3.7	79.24	3	79.50	77.90	0.7	9,052	0.01%
2021/04/29	8	81.06	1	81.20	80.80	7	9,174	0.08%
2021/04/28	4.2	81.31	0	0.00	81.30	4.2	9,278	0.05%
2021/04/27	2.5	81.80	1.2	81.75	81.70	1.3	9,791	0.01%
2021/04/26	6	82.33	0	0.00	82.10	6	9,888	0.06%
2021/04/23	2	83.20	2	83.10	82.70	0	9,983	0.00%
2021/04/22	2.5	84.50	4	84.43	82.30	-1.5	10,015	-0.01%
2021/04/21	3	84.77	12	86.68	83.40	-9	9,934	-0.09%
2021/04/20	10	86.00	13	86.22	86.00	-3	9,803	-0.03%
2021/04/19	2	83.80	7	83.90	84.00	-5	9,789	-0.05%
2021/04/16	0	0.00	1	82.50	81.90	-1	9,788	-0.01%
2021/04/15	1	81.50	1	81.30	82.20	0	9,946	0.00%
2021/04/14	4	81.53	2	82.65	81.20	2	10,053	0.02%
2021/04/13	4	82.00	1	82.10	81.60	3	10,045	0.03%
2021/04/12	10	82.94	5	81.92	82.30	5	10,087	0.05%
2021/04/09	19	84.57	14.5	84.21	83.60	4.5	10,053	0.04%
2021/04/08	0	0.00	1	83.50	82.90	-1	9,934	-0.01%
2021/04/07	0	0.00	1	83.50	82.70	-1	9,982	-0.01%
2021/04/06	1	82.60	1	83.50	82.90	0	10,037	0.00%
2021/04/01	6.2	81.86	0	0.00	81.70	6.2	10,090	0.06%
2021/03/31	7	82.66	0	0.00	82.10	7	10,134	0.07%
2021/03/26	0	0.00	1	84.30	84.30	-1	10,426	-0.01%
2021/03/24	3	83.30	5.1	83.32	83.10	-2.1	10,717	-0.02%
2021/03/23	11	84.69	2	85.15	84.10	9	10,757	0.08%
2021/03/22	5	83.30	4	83.70	84.50	1	10,753	0.01%
2021/03/19	4	83.65	0	0.00	83.70	4	10,853	0.04%
2021/03/18	1	86.10	1	85.70	85.70	0	10,791	0.00%
2021/03/17	2	84.90	3	85.00	84.80	-1	10,871	-0.01%
2021/03/11	3	83.00	0	0.00	83.80	3	11,408	0.03%
2021/03/09	10.2	82.29	9	82.42	82.30	1.2	11,808	0.01%
2021/03/08	4	83.80	0	0.00	83.10	4	11,923	0.03%
2021/03/05	2	86.65	3	86.20	86.00	-1	11,813	-0.01%
2021/03/04	7	87.69	8.1	88.16	88.00	-1.1	11,800	-0.01%
2021/03/03	30	88.80	23.6	88.11	86.90	6.4	11,497	0.06%
2021/03/02	1	84.80	0	0.00	84.70	1	10,728	0.01%
2021/02/25	0	0.00	4	86.30	86.10	-4	10,882	-0.04%
2021/02/24	0	0.00	4	86.23	85.50	-4	10,861	-0.04%
2021/02/23	0.1	85.20	0	0.00	85.50	0.1	10,941	0.00%
2021/02/22	0	0.00	3.3	85.63	85.20	-3.3	11,050	-0.03%
2021/02/19	0.2	84.40	0	0.00	84.00	0.2	11,093	0.00%
2021/02/18	0	0.00	6	84.10	83.80	-6	11,244	-0.05%
2021/02/17	4	81.80	0	0.00	84.20	4	11,427	0.04%
2021/02/04	0.2	80.60	2	80.70	80.00	-1.8	11,811	-0.02%
2021/02/03	0	0.00	1	81.00	80.40	-1	12,214	-0.01%
2021/02/02	2	80.70	6	81.03	81.20	-4	12,580	-0.03%
2021/02/01	5	80.62	2	81.00	80.80	3	12,892	0.02%
2021/01/29	10	83.26	1	82.90	82.50	9	13,188	0.07%
2021/01/28	8	82.69	0	0.00	83.10	8	13,491	0.06%
2021/01/26	1	83.90	10	84.30	83.80	-9	14,290	-0.06%
2021/01/25	11	86.76	0	0.00	86.20	11	14,724	0.07%
2021/01/22	0	0.00	3	87.47	88.30	-3	15,040	-0.02%
2021/01/20	5	86.38	1.6	87.06	85.00	3.5	14,981	0.02%
2021/01/18	0	0.00	4	81.03	82.30	-4	12,257	-0.03%
2021/01/15	4	80.08	2	80.30	79.90	2	12,353	0.02%
2021/01/14	0	0.00	3	82.10	82.30	-3	13,122	-0.02%
2021/01/13	3	80.20	3.5	79.55	80.50	-0.5	14,496	0.00%
2021/01/12	13	79.58	57.3	79.19	77.40	-44.3	15,443	-0.29%
2021/01/11	23	83.73	8	83.66	82.80	15	13,101	0.11%
2021/01/08	9	84.59	4	85.30	84.50	5	15,124	0.03%