富采 (3714)-兆豐-大安券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.15
漲跌
▲1.75
漲幅
+4.03%
成交量
8,017張
產業
上市光電類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	45.25	3	45.23	45.15	-1	2,219	-0.05%
2024/09/16	0	0.00	1.1	43.25	43.30	-1.1	2,128	-0.05%
2024/09/11	1	40.80	1	40.15	40.00	0	2,100	0.00%
2024/09/06	2	41.20	3	41.27	41.20	-1	2,095	-0.05%
2024/09/04	0.1	39.25	0	0.00	38.95	0.1	2,044	0.00%
2024/08/30	0	0.00	1	41.80	42.10	-1	2,166	-0.05%
2024/08/27	4	40.10	0	0.00	40.15	4	2,204	0.18%
2024/08/16	0	0.00	0.1	40.25	40.10	-0.1	2,791	0.00%
2024/08/12	0.1	38.80	0	0.00	38.75	0.1	2,953	0.00%
2024/08/09	0	0.00	1	40.30	39.55	-1	2,953	-0.03%
2024/08/07	0	0.00	31	39.35	39.35	-31	2,957	-1.05%
2024/08/06	16	37.21	0	0.00	38.15	16	2,983	0.54%
2024/08/05	17	38.20	0	0.00	37.60	17	2,954	0.58%
2024/08/01	0	0.00	1	41.80	41.95	-1	2,951	-0.03%
2024/07/30	1	40.30	0	0.00	41.10	1	3,033	0.03%
2024/07/29	0	0.00	1	41.80	41.00	-1	3,055	-0.03%
2024/07/26	1	40.30	0	0.00	41.15	1	3,076	0.03%
2024/07/22	2	41.90	0	0.00	41.25	2	3,235	0.06%
2024/07/19	1	43.35	0	0.00	43.20	1	3,199	0.03%
2024/07/17	30	45.40	1	45.60	45.35	29	3,112	0.93%
2024/07/12	0	0.00	1	46.05	46.05	-1	3,126	-0.03%
2024/07/04	0	0.00	2	44.98	44.95	-2	3,091	-0.06%
2024/07/01	1	43.05	0	0.00	43.00	1	3,041	0.03%
2024/06/27	1	43.30	0	0.00	43.10	1	3,036	0.03%
2024/06/26	0	0.00	1	43.95	43.75	-1	3,039	-0.03%
2024/06/24	21	44.68	0	0.00	44.15	21	3,017	0.70%
2024/06/18	0	0.00	1	45.50	45.50	-1	3,035	-0.03%
2024/06/17	0	0.00	2	45.43	45.25	-2	3,042	-0.07%
2024/06/11	2	43.75	0	0.00	43.70	2	3,054	0.07%
2024/06/06	0	0.00	3	43.35	43.05	-3	3,003	-0.10%
2024/06/05	1.2	43.81	0	0.00	43.60	1.2	2,978	0.04%
2024/06/03	6	45.70	0	0.00	44.90	6	3,000	0.20%
2024/05/30	3.4	45.87	0	0.00	45.10	3.4	3,014	0.11%
2024/05/29	8.4	47.46	0	0.00	47.00	8.4	2,972	0.28%
2024/05/28	6	48.43	5	47.91	48.40	1	2,912	0.03%
2024/05/27	1	44.30	0	0.00	44.35	1	2,712	0.04%
2024/05/22	0	0.00	1	45.90	46.10	-1	2,652	-0.04%
2024/05/20	0	0.00	1	44.75	45.10	-1	2,577	-0.04%
2024/05/16	0	0.00	1	43.95	44.35	-1	2,553	-0.04%
2024/05/14	1	42.80	0	0.00	42.80	1	2,512	0.04%
2024/05/08	0	0.00	1	43.65	43.65	-1	2,458	-0.04%
2024/05/02	0	0.00	1	43.15	43.20	-1	2,301	-0.04%
2024/04/29	0	0.00	1	42.90	42.90	-1	2,278	-0.04%
2024/04/26	0	0.00	2	41.23	41.15	-2	2,234	-0.09%
2024/04/24	0	0.00	1	40.30	40.30	-1	2,143	-0.05%
2024/04/16	1	39.30	0	0.00	38.85	1	2,150	0.05%
2024/04/15	0.2	40.50	0	0.00	40.20	0.2	2,150	0.01%
2024/04/11	0	0.00	1	40.70	40.60	-1	2,264	-0.04%
2024/04/01	0	0.00	1.7	39.48	39.50	-1.7	2,199	-0.08%
2024/03/29	1	38.25	0	0.00	38.30	1	2,202	0.05%
2024/03/28	0.7	38.70	0	0.00	38.65	0.7	2,226	0.03%
2024/03/26	1	38.75	0	0.00	38.60	1	2,198	0.05%
2024/03/08	1	40.15	0	0.00	40.15	1	1,979	0.05%
2024/03/05	0	0.00	17	42.04	42.35	-17	1,845	-0.92%
2024/03/04	1	41.60	0	0.00	41.50	1	1,815	0.06%
2024/03/01	1	42.00	0	0.00	42.00	1	1,773	0.06%
2024/02/27	1	43.10	0	0.00	43.00	1	1,707	0.06%
2024/02/19	0	0.00	1	44.65	45.10	-1	1,666	-0.06%
2024/02/16	0	0.00	3.5	43.80	43.70	-3.5	1,655	-0.21%
2024/01/26	1	43.00	0	0.00	42.95	1	1,570	0.06%
2024/01/24	0	0.00	1	44.30	43.75	-1	1,637	-0.06%
2024/01/23	0	0.00	1	42.75	42.85	-1	1,631	-0.06%
2024/01/22	1	41.20	0	0.00	42.60	1	1,614	0.06%
2024/01/17	1	42.70	0	0.00	42.60	1	1,551	0.06%
2024/01/16	2	43.73	0	0.00	43.65	2	1,514	0.13%
2024/01/12	1	44.35	0	0.00	44.35	1	1,491	0.07%
2024/01/09	1	45.90	0	0.00	45.25	1	1,551	0.06%
2024/01/08	1	46.60	5	47.27	46.60	-4	1,523	-0.26%
2024/01/03	1	45.10	0	0.00	45.05	1	1,395	0.07%
2023/12/28	0	0.00	0	46.30	46.15	0	1,391	0.00%
2023/12/26	0	0.00	1	46.10	46.10	-1	1,356	-0.07%
2023/12/25	0	0.00	2	45.20	45.60	-2	1,334	-0.15%
2023/12/19	3	43.63	0	0.00	43.40	3	1,278	0.23%
2023/12/14	14	45.04	0	0.00	45.20	14	1,257	1.11%
2023/12/08	0	44.70	0	0.00	44.60	0	1,272	0.00%
2023/12/07	1	44.60	0	0.00	44.25	1	1,277	0.08%
2023/11/30	0	0.00	1	46.00	45.85	-1	1,280	-0.08%
2023/11/24	0	0.00	1	45.35	45.60	-1	1,284	-0.08%
2023/11/17	0	0.00	2	44.85	44.70	-2	1,245	-0.16%
2023/11/16	0	0.00	8	44.75	44.60	-8	1,246	-0.64%
2023/11/15	0	0.00	1	44.40	44.55	-1	1,253	-0.08%
2023/11/02	10	42.55	0	0.00	42.85	10	1,400	0.71%
2023/11/01	0	42.45	0	0.00	42.25	0	1,415	0.00%
2023/10/27	0.1	42.10	0	0.00	41.65	0.1	1,575	0.00%
2023/10/03	1	44.00	0	0.00	43.85	1	1,690	0.06%
2023/09/27	1	44.20	0	0.00	44.20	1	1,773	0.06%
2023/09/18	4	46.95	0	0.00	46.60	4	1,858	0.22%
2023/09/12	0	0.00	1	46.15	46.10	-1	2,056	-0.05%
2023/08/24	0	0.00	1	45.65	45.00	-1	2,643	-0.04%
2023/08/16	1	44.70	0	0.00	44.70	1	2,684	0.04%
2023/08/15	0.1	45.30	0	0.00	45.20	0.1	2,670	0.00%
2023/08/09	1	48.15	0	0.00	48.00	1	2,636	0.04%
2023/08/08	1	48.40	0	0.00	48.10	1	2,635	0.04%
2023/08/01	0	0.00	1	52.50	51.60	-1	2,620	-0.04%
2023/07/21	1	49.15	0	0.00	49.15	1	2,528	0.04%
2023/07/20	0	0.00	1	49.95	49.95	-1	2,587	-0.04%
2023/07/18	1	49.55	0	0.00	49.50	1	2,641	0.04%
2023/07/10	0	0.00	1	49.10	49.00	-1	2,904	-0.03%
2023/06/26	0	0.00	2	53.40	53.10	-2	3,678	-0.05%
2023/06/21	0	0.00	2	53.50	53.10	-2	4,167	-0.05%
2023/06/20	0	0.00	1	53.30	53.10	-1	4,202	-0.02%
2023/06/14	0	0.00	4	53.15	52.40	-4	4,132	-0.10%
2023/06/13	0	0.00	0.1	52.90	53.00	-0.1	4,031	0.00%
2023/06/07	2	53.05	0	0.00	53.00	2	4,021	0.05%
2023/06/02	1	51.90	1	51.60	51.40	0	4,000	0.00%
2023/05/30	1	52.00	0.1	51.60	51.70	0.9	4,221	0.02%
2023/05/29	0	0.00	1	50.10	49.90	-1	4,183	-0.02%
2023/05/25	0	0.00	1	49.80	49.80	-1	4,252	-0.02%
2023/05/18	0.2	48.35	0	0.00	48.45	0.2	4,275	0.00%
2023/05/17	0	0.00	1	48.45	48.35	-1	4,271	-0.02%
2023/05/16	0.2	47.65	0	0.00	47.60	0.2	4,252	0.00%
2023/05/12	1	47.05	0	0.00	47.05	1	4,265	0.02%
2023/05/08	0	0.00	1	47.65	47.60	-1	4,328	-0.02%
2023/04/26	0.1	49.45	1	49.30	49.50	-0.9	4,494	-0.02%
2023/04/25	0.2	51.40	0	0.00	49.70	0.2	4,496	0.00%
2023/04/21	0	0.00	1	51.40	51.00	-1	4,586	-0.02%
2023/04/20	3	52.80	1	52.40	52.30	2	4,709	0.04%
2023/04/19	0.1	53.50	0	0.00	53.60	0.1	4,712	0.00%
2023/04/18	0	0.00	2	54.70	53.90	-2	4,725	-0.04%
2023/04/13	3	53.53	4	53.88	53.00	-1	4,615	-0.02%
2023/04/12	1.1	53.77	0	0.00	53.80	1.1	4,575	0.02%
2023/04/11	4.1	53.83	0.1	54.10	54.20	4	4,542	0.09%
2023/04/06	1	52.30	0	0.00	52.30	1	4,413	0.02%
2023/03/28	0	0.00	1	53.20	53.30	-1	4,231	-0.02%
2023/03/27	5	55.90	4	54.00	54.00	1	4,160	0.02%
2023/03/24	6	55.43	12	53.27	55.70	-6	3,841	-0.16%
2023/03/23	5	51.20	0	0.00	50.70	5	3,376	0.15%
2023/03/22	2	50.95	1	49.95	51.00	1	3,377	0.03%
2023/03/21	0	48.95	0	0.00	49.25	0	3,369	0.00%
2023/03/10	3	48.40	0	0.00	48.50	3	3,450	0.09%
2023/03/01	1	48.00	0	0.00	47.15	1	3,136	0.03%
2023/02/23	0	0.00	1	50.60	50.10	-1	3,013	-0.03%
2023/02/03	0	50.60	1	50.70	50.50	-1	3,572	-0.03%
2023/02/02	0	0.00	15	51.20	51.00	-15	3,538	-0.42%
2023/02/01	1	51.00	5	51.20	51.20	-4	3,466	-0.12%
2023/01/30	5	49.10	0	0.00	49.15	5	3,377	0.15%
2023/01/16	1.1	48.60	0	0.00	48.75	1.1	3,342	0.03%
2023/01/13	0.1	49.10	0	0.00	48.85	0.1	3,331	0.00%
2023/01/12	0	0.00	2	49.35	49.30	-2	3,357	-0.06%
2023/01/11	0	0.00	1	50.00	50.20	-1	3,330	-0.03%
2023/01/10	15	49.85	2	50.00	50.10	13	3,233	0.40%
2023/01/09	0	0.00	16	48.35	48.35	-16	3,069	-0.52%
2023/01/03	0	0.00	1	45.20	45.10	-1	2,957	-0.03%
2022/12/30	3	44.93	0	0.00	44.75	3	2,972	0.10%
2022/12/26	0	0.00	2	46.40	46.40	-2	3,021	-0.07%
2022/12/13	0	0.00	1	48.00	48.25	-1	3,195	-0.03%
2022/12/08	1	46.75	1	46.70	46.60	0	3,139	0.00%
2022/12/05	16	48.35	0	0.00	48.25	16	3,117	0.51%
2022/12/02	1	47.65	1	47.75	47.70	0	3,101	0.00%
2022/12/01	0.1	47.60	0	0.00	47.30	0.1	3,097	0.00%
2022/11/30	0.2	46.68	1	47.15	47.00	-0.8	3,108	-0.03%
2022/11/29	0	0.00	2	45.50	45.90	-2	3,088	-0.06%
2022/11/24	0	0.00	1	46.65	46.50	-1	3,140	-0.03%
2022/11/21	0.2	45.90	0	0.00	45.55	0.2	3,213	0.01%
2022/11/17	0	0.00	1	46.55	46.50	-1	3,202	-0.03%
2022/11/14	5.3	46.42	5	46.45	46.00	0.3	3,231	0.01%
2022/11/10	0	0.00	1	44.45	44.45	-1	3,173	-0.03%
2022/11/09	0	0.00	20	44.41	44.25	-20	3,162	-0.63%
2022/11/04	20	41.25	0	0.00	41.55	20	3,092	0.65%
2022/10/31	1	41.00	1	41.10	41.10	0	3,138	0.00%
2022/10/28	1	40.80	40	41.69	40.55	-39	3,167	-1.23%
2022/10/27	40	42.54	1	42.60	42.60	39	3,166	1.23%
2022/09/27	1	40.30	0	0.00	41.70	1	4,059	0.02%
2022/09/26	2	42.13	45	40.31	40.20	-43	4,066	-1.06%
2022/09/23	1	44.10	4	44.73	43.90	-3	4,046	-0.07%
2022/09/16	0	0.00	1	47.15	46.85	-1	4,217	-0.02%
2022/09/15	2	47.88	0	0.00	47.80	2	4,268	0.05%
2022/09/06	1	48.80	0	0.00	48.50	1	4,851	0.02%
2022/09/01	2	52.00	1	51.50	51.60	1	4,929	0.02%
2022/08/31	0	0.00	5	51.26	51.60	-5	4,911	-0.10%
2022/08/30	0	0.00	3	51.10	51.40	-3	4,966	-0.06%
2022/08/25	0	0.00	1	51.90	51.80	-1	5,039	-0.02%
2022/08/19	8	52.55	1	52.00	52.70	7	5,298	0.13%
2022/08/18	0	0.00	0.2	52.10	51.30	-0.2	5,309	0.00%
2022/08/17	0	0.00	1	51.70	52.30	-1	5,316	-0.02%
2022/08/16	0	0.00	1.5	51.33	51.40	-1.5	5,307	-0.03%
2022/08/15	1	50.50	1	51.30	51.30	0	5,343	0.00%
2022/08/11	2	48.38	2	48.85	49.10	0	5,628	0.00%
2022/08/09	1	47.05	0	0.00	47.35	1	5,969	0.02%
2022/08/04	0	0.00	1	46.70	47.50	-1	6,038	-0.02%
2022/08/02	1	47.30	1	47.40	47.50	0	6,116	0.00%
2022/08/01	1	49.10	1	49.45	49.45	0	6,186	0.00%
2022/07/29	2	49.35	3	49.48	49.45	-1	6,219	-0.02%
2022/07/28	3	49.13	2	48.80	48.70	1	6,266	0.02%
2022/07/27	1	49.65	1	50.70	49.65	0	6,253	0.00%
2022/07/26	3	52.20	2	53.15	51.60	1	6,171	0.02%
2022/07/22	0.1	51.20	0	0.00	51.20	0.1	5,928	0.00%
2022/07/18	0	0.00	1	49.35	50.40	-1	6,351	-0.02%
2022/07/15	1	49.05	0	0.00	49.30	1	6,377	0.02%
2022/07/08	0	0.00	1	48.85	48.50	-1	6,674	-0.01%
2022/07/07	1	47.30	0	0.00	47.85	1	6,678	0.01%
2022/07/06	0	0.00	6	46.20	45.65	-6	6,726	-0.09%
2022/07/04	1	47.65	0	0.00	47.75	1	6,924	0.01%
2022/07/01	0	0.00	7	49.17	47.55	-7	6,997	-0.10%
2022/06/30	2	50.85	6	50.63	50.70	-4	6,946	-0.06%
2022/06/29	40.1	52.65	0.6	52.70	52.60	39.6	6,934	0.57%
2022/06/27	0	0.00	1	52.00	52.10	-1	7,128	-0.01%
2022/06/24	2	51.10	3	51.13	51.00	-1	7,542	-0.01%
2022/06/22	0	0.00	6	49.66	49.70	-6	7,538	-0.08%
2022/06/21	1	50.80	1	51.60	52.00	0	7,515	0.00%
2022/06/20	0	0.00	1	49.55	49.30	-1	7,558	-0.01%
2022/06/17	1	52.80	0	0.00	52.10	1	7,487	0.01%
2022/06/16	3	55.20	1	54.20	53.90	2	7,518	0.03%
2022/06/14	0.1	57.70	0	0.00	57.40	0.1	7,829	0.00%
2022/06/13	0	0.00	13	57.71	57.50	-13	7,996	-0.16%
2022/06/10	1	59.60	2	59.55	59.60	-1	8,249	-0.01%
2022/06/09	0	0.00	1	60.60	60.70	-1	8,367	-0.01%
2022/06/08	3	60.90	0	0.00	60.40	3	8,512	0.04%
2022/06/02	1	62.30	0	0.00	62.30	1	9,578	0.01%
2022/06/01	1	62.80	0	0.00	62.90	1	10,022	0.01%
2022/05/31	1	63.80	0	0.00	63.50	1	10,685	0.01%
2022/05/30	0	0.00	2	64.05	64.10	-2	10,894	-0.02%
2022/05/26	21	63.40	1	63.40	62.50	20	11,909	0.17%
2022/05/25	0	0.00	1	62.60	62.60	-1	13,324	-0.01%
2022/05/24	1	61.30	9	61.80	61.40	-8	13,840	-0.06%
2022/05/23	0	0.00	1	62.33	62.50	-1	14,306	-0.01%
2022/05/20	1	62.80	0	0.00	63.00	1	15,161	0.01%
2022/05/19	2	61.50	2.3	62.74	63.80	-0.3	15,365	0.00%
2022/05/18	2.1	61.76	2	62.20	61.80	0.1	15,854	0.00%
2022/05/17	1	62.30	5	60.76	62.50	-4	16,321	-0.02%
2022/05/16	0	0.00	0.1	60.00	59.60	-0.1	17,397	0.00%
2022/05/12	0	0.00	5	58.10	57.50	-5	18,911	-0.03%
2022/05/10	2	57.65	0	0.00	58.90	2	20,231	0.01%
2022/05/09	1.1	57.45	1	57.20	57.10	0.1	21,633	0.00%
2022/05/05	1	60.70	1	61.20	60.60	0	22,940	0.00%
2022/05/03	0	0.00	1	60.50	60.50	-1	24,349	0.00%
2022/04/28	1	58.30	1	58.90	58.90	0	25,896	0.00%
2022/04/27	1	57.10	2	57.90	57.90	-1	27,075	0.00%
2022/04/25	1	59.60	4	59.70	59.10	-3	29,290	-0.01%
2022/04/22	0	62.90	0	0.00	62.10	0	30,060	0.00%
2022/04/21	1	62.00	0	0.00	62.10	1	30,703	0.00%
2022/04/20	2	62.45	1	62.10	62.10	1	31,446	0.00%
2022/04/19	1	63.40	0	0.00	62.40	1	32,364	0.00%
2022/04/18	2	62.00	1	62.40	62.30	1	33,514	0.00%
2022/04/15	2	63.20	7	63.79	62.90	-5	34,592	-0.01%
2022/04/14	1	64.90	1	65.20	65.50	0	35,611	0.00%
2022/04/11	7.1	66.71	2	65.25	65.50	5.1	36,704	0.01%
2022/04/08	7.1	68.73	6	68.67	68.60	1.1	36,499	0.00%
2022/04/07	2	70.50	5	69.92	68.40	-3	36,448	-0.01%
2022/04/06	2	70.30	0	0.00	70.40	2	36,319	0.01%
2022/04/01	2	70.65	101	70.50	71.20	-99	36,277	-0.27%	大賣/
2022/03/31	1	71.70	4	71.78	71.50	-3	36,243	-0.01%
2022/03/30	5.2	72.78	4	72.40	72.20	1.2	36,175	0.00%
2022/03/29	110	74.06	14	73.94	73.90	96	35,984	0.27%	大買/
2022/03/23	4	72.45	0	0.00	71.60	4	35,323	0.01%
2022/03/21	3	72.13	2.1	72.50	72.30	0.9	35,157	0.00%
2022/03/18	1	70.40	1	71.10	71.80	0	35,096	0.00%
2022/03/17	1	71.60	2.6	71.48	71.60	-1.6	34,960	0.00%
2022/03/16	7	69.57	7	68.74	68.50	0	34,790	0.00%
2022/03/15	32.2	69.32	29.5	68.91	69.40	2.7	34,637	0.01%
2022/03/14	6	71.48	5	71.20	71.20	1	34,394	0.00%
2022/03/10	26	71.13	18	70.97	71.00	8	34,145	0.02%
2022/03/09	171.2	69.72	170	69.68	69.90	1.2	33,836	0.00%	大買/大賣/
2022/03/08	7	70.19	10	69.72	68.60	-3	33,819	-0.01%
2022/03/07	5.3	71.72	9	71.68	71.30	-3.7	33,300	-0.01%
2022/03/04	18	74.96	17	75.51	74.30	1	32,853	0.00%
2022/03/03	2	79.35	1	79.30	78.70	1	32,178	0.00%
2022/03/02	6	77.87	5	78.54	78.50	1	31,991	0.00%
2022/03/01	21	78.85	20	79.56	80.10	1	31,546	0.00%
2022/02/25	76	81.76	57	81.50	79.00	19	30,972	0.06%
2022/02/24	23	87.63	122	87.34	85.80	-99	29,671	-0.33%	大賣/
2022/02/23	137	89.51	42	89.25	90.30	95	29,280	0.32%	大買/
2022/02/22	39.2	88.62	25.2	87.87	86.90	14.1	28,803	0.05%
2022/02/21	12.1	88.58	9	88.60	88.40	3.1	27,971	0.01%
2022/02/18	22.1	89.73	20	89.55	90.30	2.1	27,695	0.01%
2022/02/17	38	91.99	34	92.40	92.00	4	27,061	0.01%
2022/02/16	19	92.97	19	92.56	91.80	0	26,492	0.00%
2022/02/15	39	98.15	39	98.42	95.30	0	25,583	0.00%
2022/02/14	2	97.00	5	99.54	100.00	-3	25,125	-0.01%
2022/02/11	4	101.48	5	101.90	100.00	-1	24,836	0.00%
2022/02/10	14	101.79	5	101.50	101.00	9	24,267	0.04%
2022/02/09	55	98.27	57	99.92	103.50	-2	23,517	-0.01%
2022/02/08	26	93.14	23	93.83	94.80	3	22,098	0.01%
2022/02/07	39	94.23	42	92.71	93.40	-3	21,517	-0.01%
2022/01/26	48	87.82	46	88.09	90.00	2	20,715	0.01%
2022/01/25	3	89.03	5	87.98	86.60	-2	20,009	-0.01%
2022/01/24	1	92.40	1	91.70	90.80	0	19,444	0.00%
2022/01/21	66	94.40	68	94.52	91.80	-2	18,561	-0.01%
2022/01/20	40	95.26	40	95.08	96.50	0	17,831	0.00%
2022/01/19	10	94.17	9.6	94.99	95.90	0.5	16,595	0.00%
2022/01/18	22	92.79	20	93.26	91.60	2	15,243	0.01%
2022/01/17	15	89.91	17	90.48	94.20	-2	14,151	-0.01%
2022/01/14	17	87.83	19	88.13	88.00	-2	13,253	-0.02%
2022/01/13	26	92.08	22	92.92	88.60	4	12,515	0.03%
2022/01/12	20	93.12	20.2	94.65	92.70	-0.2	11,747	0.00%
2022/01/11	16	92.96	21	93.31	92.70	-5	10,845	-0.05%
2022/01/10	21.2	93.14	70	93.01	94.20	-48.8	9,689	-0.50%
2022/01/07	58	89.21	18	88.44	89.10	40	8,554	0.47%
2022/01/06	105	85.46	121	83.62	85.20	-16	7,408	-0.22%	大買/大賣/
2022/01/05	3	83.90	5.4	83.69	84.10	-2.4	6,874	-0.03%
2022/01/04	0	0.00	0.2	78.50	79.40	-0.2	6,190	0.00%
2022/01/03	5	78.50	1.1	78.78	79.00	3.9	6,155	0.06%
2021/12/30	0.1	76.50	0	0.00	76.70	0.1	6,102	0.00%
2021/12/29	0	77.20	0	0.00	77.10	0	6,164	0.00%
2021/12/28	0.1	76.85	0	0.00	76.70	0.1	6,198	0.00%
2021/12/22	0	0.00	0.5	76.10	75.90	-0.5	6,285	-0.01%
2021/12/15	0	0.00	1	76.90	76.90	-1	6,387	-0.02%
2021/12/14	1.1	77.00	0	0.00	76.80	1.1	6,431	0.02%
2021/12/13	0	0.00	1	79.50	79.50	-1	6,391	-0.02%
2021/12/08	1	78.30	0	0.00	78.30	1	6,306	0.02%
2021/12/07	0	80.00	0	0.00	79.30	0	6,251	0.00%
2021/12/06	0	79.80	1	80.00	80.20	-1	6,240	-0.02%
2021/12/03	0	79.80	0	0.00	79.40	0	6,300	0.00%
2021/12/02	7	81.05	9	80.68	79.10	-2	6,285	-0.03%
2021/12/01	0	79.50	0	0.00	79.60	0	6,132	0.00%
2021/11/30	0	0.00	1.2	77.60	77.40	-1.2	6,133	-0.02%
2021/11/29	0.2	74.90	0	0.00	75.30	0.2	6,152	0.00%
2021/11/24	0.1	78.90	0	0.00	78.70	0.1	6,157	0.00%
2021/11/23	1.1	80.23	0	0.00	80.20	1.1	6,120	0.02%
2021/11/22	0	0.00	0.4	80.75	80.40	-0.4	5,966	-0.01%
2021/11/19	0	0.00	1	79.20	79.00	-1	5,948	-0.02%
2021/11/15	1	77.50	0	0.00	77.50	1	6,384	0.02%
2021/11/12	0.4	78.03	202	79.43	77.00	-201.6	6,765	-2.98%	大賣/鉅額交易
2021/11/11	29	80.76	257	79.62	80.90	-228	6,873	-3.32%	大賣/鉅額交易
2021/11/10	451	78.82	24.1	79.45	80.90	426.9	6,888	6.20%	大買/鉅額交易
2021/11/09	0.1	75.90	124	75.81	75.90	-123.9	7,171	-1.73%	大賣/鉅額交易
2021/11/08	254	74.91	132	76.42	76.60	122	7,199	1.69%	大買/大賣/鉅額交易
2021/11/05	0	0.00	3	76.70	76.90	-3	7,218	-0.04%
2021/11/04	2	76.80	1.3	77.15	76.50	0.7	7,294	0.01%
2021/11/03	0	75.30	5.2	76.29	76.10	-5.2	7,374	-0.07%
2021/11/02	0	0.00	10	75.50	74.80	-10	7,505	-0.13%
2021/11/01	0	0.00	1.2	76.07	76.80	-1.2	7,560	-0.02%
2021/10/28	0.1	73.40	0	0.00	73.10	0.1	7,627	0.00%
2021/10/27	0	0.00	0.1	73.00	72.90	-0.1	7,781	0.00%
2021/10/22	5	72.46	0	0.00	72.60	5	8,606	0.06%
2021/10/21	0	0.00	10	71.05	71.80	-10	8,948	-0.11%
2021/10/20	0	0.00	0.2	72.55	72.60	-0.2	9,167	0.00%
2021/10/19	3	71.40	0.2	72.50	72.50	2.8	9,722	0.03%
2021/10/15	1	69.00	0.2	70.05	70.40	0.8	9,721	0.01%
2021/10/08	3	69.10	3	69.20	69.40	0	9,755	0.00%
2021/10/07	0	0.00	0.1	68.90	69.00	-0.1	9,784	0.00%
2021/10/06	1	66.60	0	0.00	67.00	1	9,789	0.01%
2021/10/05	10	66.94	15	65.60	68.90	-5	9,772	-0.05%
2021/10/04	8	68.56	0	0.00	67.10	8	9,757	0.08%
2021/09/30	3	70.50	0	0.00	71.00	3	9,687	0.03%
2021/09/29	3	70.00	2	69.80	70.00	1	9,686	0.01%
2021/09/28	3	71.57	0	0.00	71.20	3	9,674	0.03%
2021/09/27	3	73.10	0	0.00	72.30	3	9,687	0.03%
2021/09/24	0.1	72.40	0.2	72.10	72.40	-0.1	9,693	0.00%
2021/09/23	1	69.10	1	69.60	69.60	0	9,649	0.00%
2021/09/22	1.1	69.81	1	69.70	69.80	0.1	9,632	0.00%
2021/09/16	0.1	71.60	5	70.90	71.10	-5	9,620	-0.05%
2021/09/15	0.3	72.52	0	0.00	71.80	0.3	9,620	0.00%
2021/09/14	1	73.20	0	0.00	73.80	1	9,572	0.01%
2021/09/09	1	71.90	0	0.00	72.80	1	9,923	0.01%
2021/09/08	0.1	72.20	0	0.00	72.00	0.1	10,010	0.00%
2021/09/07	0.4	74.40	0	0.00	74.30	0.4	9,933	0.00%
2021/09/03	0.3	76.66	4	76.00	76.60	-3.8	9,837	-0.04%
2021/09/02	1.1	77.05	0.3	78.80	76.80	0.8	9,771	0.01%
2021/08/31	3	77.40	0	0.00	77.30	3	9,659	0.03%
2021/08/27	2	75.40	2	75.90	76.10	0	9,578	0.00%
2021/08/26	3	75.10	1	75.40	75.20	2	9,574	0.02%
2021/08/25	5	76.24	3	76.40	76.50	2	9,540	0.02%
2021/08/23	1	74.60	2	74.70	75.70	-1	9,357	-0.01%
2021/08/20	5	74.46	3	74.37	73.30	2	9,330	0.02%
2021/08/19	11.3	77.82	12.7	77.06	74.90	-1.4	9,186	-0.02%
2021/08/18	11	80.38	12.1	81.19	81.20	-1.1	8,892	-0.01%
2021/08/17	46	83.69	48.7	84.71	84.00	-2.7	8,497	-0.03%
2021/08/16	50	83.57	53	82.61	83.90	-3	8,034	-0.04%
2021/08/13	35	81.25	49.3	82.07	81.40	-14.3	7,646	-0.19%
2021/08/11	1.3	75.27	0	0.00	73.90	1.3	7,098	0.02%
2021/08/09	2.2	78.01	1	77.90	77.40	1.2	7,331	0.02%
2021/08/06	9	80.73	3	81.33	80.80	6	7,261	0.08%
2021/08/05	3	84.23	1.4	84.85	84.00	1.6	7,248	0.02%
2021/08/04	1	84.50	0	0.00	84.40	1	7,301	0.01%
2021/08/03	0	0.00	0.1	83.80	83.50	-0.1	7,288	0.00%
2021/08/02	0	0.00	1	84.20	84.30	-1	7,256	-0.01%
2021/07/30	0	0.00	3	84.17	82.00	-3	7,091	-0.04%
2021/07/29	9	82.68	54.9	83.63	83.80	-45.9	6,713	-0.68%
2021/07/28	1	79.90	4	80.40	79.40	-3	6,486	-0.05%
2021/07/27	24	82.63	52	82.54	81.70	-28	6,537	-0.43%
2021/07/26	34	82.07	56	81.93	82.30	-22	6,339	-0.35%
2021/07/23	18	80.76	23.1	81.02	80.20	-5.1	6,147	-0.08%
2021/07/22	2	74.90	1	73.00	75.20	1	5,639	0.02%
2021/07/20	1	71.90	0	0.00	72.10	1	5,685	0.02%
2021/07/19	1	74.80	0	0.00	74.80	1	5,711	0.02%
2021/07/14	0	0.00	12	76.40	75.90	-12	6,469	-0.19%
2021/07/13	0	0.00	2	78.90	77.50	-2	6,575	-0.03%
2021/07/09	5	76.30	0	0.00	76.30	5	6,595	0.08%
2021/07/06	0	78.30	0	0.00	78.00	0	6,965	0.00%
2021/07/05	0	79.00	0	0.00	79.10	0	7,200	0.00%
2021/07/02	0	0.00	1.2	77.33	77.80	-1.2	7,272	-0.02%
2021/07/01	0	77.20	0	0.00	76.70	0	7,342	0.00%
2021/06/30	0	78.00	0	0.00	78.50	0	7,399	0.00%
2021/06/28	2.1	78.26	0	0.00	78.20	2.1	7,517	0.03%
2021/06/25	1	80.49	1	79.80	79.60	0	7,529	0.00%
2021/06/24	10.1	80.39	10	80.30	79.70	0.1	7,529	0.00%
2021/06/23	1	79.70	0	0.00	79.40	1	7,520	0.01%
2021/06/18	21	79.43	18	80.40	78.20	3	7,613	0.04%
2021/06/17	0	79.70	0	0.00	80.00	0	7,505	0.00%
2021/06/16	0	76.60	1	77.00	76.60	-1	7,592	-0.01%
2021/06/15	0	76.30	0	0.00	77.50	0	7,667	0.00%
2021/06/11	0	75.80	0	0.00	76.30	0	7,731	0.00%
2021/06/10	0	0.00	2	75.15	75.20	-2	7,783	-0.03%
2021/06/07	0	0.00	1	76.80	77.00	-1	7,884	-0.01%
2021/06/03	0	76.80	0	0.00	76.50	0	7,972	0.00%
2021/06/02	0	75.90	0	0.00	76.30	0	8,151	0.00%
2021/06/01	0	76.40	0	0.00	75.90	0	8,275	0.00%
2021/05/31	1	75.41	0	0.00	75.50	1	8,555	0.01%
2021/05/26	1	72.80	1	73.10	73.10	0	9,156	0.00%
2021/05/25	1	70.90	0	0.00	70.80	1	9,256	0.01%
2021/05/24	1	70.40	2	70.80	70.90	-1	9,310	-0.01%
2021/05/21	4	69.33	3	69.37	69.30	1	9,384	0.01%
2021/05/20	1	69.40	7	68.93	69.10	-6	9,449	-0.06%
2021/05/18	5	66.80	11	67.04	68.20	-6	9,433	-0.06%
2021/05/17	2	64.20	3	65.40	64.80	-1	9,396	-0.01%
2021/05/14	1	64.30	0	0.00	61.80	1	9,156	0.01%
2021/05/13	3	60.64	3	61.60	61.80	0	9,102	0.00%
2021/05/12	3	67.03	3	66.50	64.20	0	9,007	0.00%
2021/05/11	0.5	72.80	34	72.62	71.20	-33.5	8,858	-0.38%
2021/05/10	1.1	76.21	0.5	76.82	76.30	0.6	8,857	0.01%
2021/05/07	1.1	73.88	1	74.60	74.90	0.1	8,907	0.00%
2021/05/06	3	72.50	3	73.50	72.90	0	9,028	0.00%
2021/05/04	0.1	73.80	13	74.49	73.00	-13	9,100	-0.14%
2021/05/03	16	78.28	12	78.63	77.90	4	9,052	0.04%
2021/04/29	15	80.73	0.3	81.50	80.80	14.7	9,174	0.16%
2021/04/28	2.1	81.31	0	0.00	81.30	2.1	9,278	0.02%
2021/04/27	0.1	82.00	2	81.70	81.70	-1.9	9,791	-0.02%
2021/04/26	0.2	82.55	0	0.00	82.10	0.2	9,888	0.00%
2021/04/23	3.1	82.90	1	83.50	82.70	2.1	9,983	0.02%
2021/04/22	0	0.00	7	83.69	82.30	-7	10,015	-0.07%
2021/04/21	6.6	84.25	32	85.26	83.40	-25.4	9,934	-0.26%
2021/04/20	7.2	86.13	1.2	86.03	86.00	6	9,803	0.06%
2021/04/19	14	84.09	6.1	84.08	84.00	7.9	9,789	0.08%
2021/04/16	0.3	81.90	0	0.00	81.90	0.3	9,788	0.00%
2021/04/14	0.1	81.30	0	0.00	81.20	0.1	10,053	0.00%
2021/04/13	0.1	82.25	0	0.00	81.60	0.1	10,045	0.00%
2021/04/12	15.3	83.10	2	82.20	82.30	13.3	10,087	0.13%
2021/04/09	20.2	84.60	2	84.75	83.60	18.2	10,053	0.18%
2021/04/08	0	0.00	12	83.24	82.90	-12	9,934	-0.12%
2021/04/07	13.4	82.75	14	82.67	82.70	-0.7	9,982	-0.01%
2021/04/06	2.2	82.66	21	82.78	82.90	-18.8	10,037	-0.19%
2021/04/01	3	81.80	17	81.65	81.70	-14	10,090	-0.14%
2021/03/31	1.2	82.20	0	0.00	82.10	1.2	10,134	0.01%
2021/03/30	0.8	83.12	2	83.35	83.00	-1.3	10,210	-0.01%
2021/03/29	30	84.13	30	83.70	83.50	0	10,311	0.00%
2021/03/25	0.2	83.30	0	0.00	83.00	0.2	10,576	0.00%
2021/03/24	25.1	82.95	24	83.60	83.10	1.1	10,717	0.01%
2021/03/23	1	86.30	1	85.40	84.10	0	10,757	0.00%
2021/03/22	3.1	83.57	6	83.13	84.50	-2.9	10,753	-0.03%
2021/03/19	0	0.00	2	83.85	83.70	-2	10,853	-0.02%
2021/03/18	2	85.70	4.5	85.59	85.70	-2.5	10,791	-0.02%
2021/03/17	2	86.00	2	86.20	84.80	0	10,871	0.00%
2021/03/16	10	84.90	11	84.71	85.00	-1	10,968	-0.01%
2021/03/11	0	0.00	1	83.40	83.80	-1	11,408	-0.01%
2021/03/09	1.1	83.14	1	82.40	82.30	0.1	11,808	0.00%
2021/03/08	1.2	84.78	3	84.47	83.10	-1.8	11,923	-0.02%
2021/03/05	62	87.08	62	86.08	86.00	0	11,813	0.00%
2021/03/04	17	88.12	17	88.03	88.00	0	11,800	0.00%
2021/03/03	18	87.74	8	87.60	86.90	10	11,497	0.09%
2021/03/02	1.2	85.51	2	85.95	84.70	-0.8	10,728	-0.01%
2021/02/26	9.1	85.31	25	85.00	85.80	-16	10,785	-0.15%
2021/02/25	0	0.00	15	86.30	86.10	-15	10,882	-0.14%
2021/02/24	0	0.00	1.1	85.71	85.50	-1.1	10,861	-0.01%
2021/02/22	25.1	85.80	0.4	85.55	85.20	24.7	11,050	0.22%
2021/02/19	0	0.00	1	84.30	84.00	-1	11,093	-0.01%
2021/02/18	0	0.00	4.6	84.11	83.80	-4.6	11,244	-0.04%
2021/02/17	1	83.60	0	0.00	84.20	1	11,427	0.01%
2021/02/05	8	80.56	3	80.40	80.60	5	11,468	0.04%
2021/02/03	0	0.00	1	80.50	80.40	-1	12,214	-0.01%
2021/02/02	0	0.00	13	81.13	81.20	-13	12,580	-0.10%
2021/02/01	2	81.20	3	80.73	80.80	-1	12,892	-0.01%
2021/01/29	7	82.59	2	83.30	82.50	5	13,188	0.04%
2021/01/28	0	0.00	13	82.89	83.10	-13	13,491	-0.10%
2021/01/27	11	83.83	0	0.00	84.90	11	13,657	0.08%
2021/01/26	0	0.00	59	85.76	83.80	-59	14,290	-0.41%
2021/01/25	1	86.70	35	85.88	86.20	-34	14,724	-0.23%
2021/01/22	0	0.00	19.5	87.41	88.30	-19.5	15,040	-0.13%
2021/01/21	0	0.00	0.1	85.90	85.20	-0.1	14,644	0.00%
2021/01/20	5	87.24	15	86.59	85.00	-10	14,981	-0.07%
2021/01/19	90	83.50	16.1	83.60	84.00	74	12,243	0.60%
2021/01/18	1	83.30	0	0.00	82.30	1	12,257	0.01%
2021/01/15	0	0.00	1	81.50	79.90	-1	12,353	-0.01%
2021/01/13	112	80.05	3	80.57	80.50	109	14,496	0.75%	大買/鉅額交易
2021/01/12	23	79.63	13.5	77.86	77.40	9.5	15,443	0.06%
2021/01/11	21.2	83.04	17	83.10	82.80	4.2	13,101	0.03%
2021/01/08	12	84.18	11	83.78	84.50	1	15,124	0.01%