富采 (3714)-陽信-石牌券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
3,296張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	43.80	0	0.00	43.45	5	2,434	0.21%
2024/05/03	0	0.00	9	43.30	42.60	-9	2,330	-0.39%
2024/05/02	0	0.00	1	42.95	43.20	-1	2,301	-0.04%
2024/04/30	0.1	42.60	2	42.68	42.85	-2	2,285	-0.09%
2024/04/29	10	42.90	4.3	42.42	42.90	5.7	2,278	0.25%
2024/04/26	2	41.23	2	41.93	41.15	0	2,234	0.00%
2024/04/25	1	40.30	0	0.00	40.40	1	2,153	0.05%
2024/03/29	1	38.25	0	0.00	38.30	1	2,202	0.05%
2024/03/27	0	0.00	2	38.40	39.00	-2	2,225	-0.09%
2024/03/26	0	0.00	1	40.10	38.60	-1	2,198	-0.05%
2024/03/22	0	0.00	2	40.10	40.05	-2	2,130	-0.09%
2024/03/20	1	39.85	0	0.00	39.90	1	2,123	0.05%
2024/03/13	0.1	40.40	0	0.00	40.20	0.1	2,022	0.00%
2024/03/08	0	0.00	2	40.00	40.15	-2	1,979	-0.10%
2024/03/07	2	41.25	0	0.00	40.95	2	1,919	0.10%
2024/03/05	1	41.35	0	0.00	42.35	1	1,845	0.05%
2024/03/04	1	41.40	6	41.58	41.50	-5	1,815	-0.28%
2024/03/01	2	42.25	0	0.00	42.00	2	1,773	0.11%
2024/02/20	2	44.78	0	0.00	44.75	2	1,667	0.12%
2024/02/19	0	0.00	1	45.45	45.10	-1	1,666	-0.06%
2024/02/05	0	0.00	2	41.75	41.95	-2	1,596	-0.13%
2024/02/02	0	0.00	0.5	42.40	42.40	-0.5	1,587	-0.03%
2024/01/30	0	0.00	10	42.05	42.00	-10	1,569	-0.64%
2024/01/18	0	0.00	1	42.80	42.50	-1	1,564	-0.06%
2024/01/17	1	43.15	0	0.00	42.60	1	1,551	0.06%
2024/01/10	0	0.00	1	45.00	44.50	-1	1,561	-0.06%
2023/12/27	0	0.00	0.4	46.40	46.25	-0.4	1,379	-0.03%
2023/12/26	0	0.00	5	46.10	46.10	-5	1,356	-0.37%
2023/12/14	0	0.00	10	45.20	45.20	-10	1,257	-0.80%
2023/12/01	5	45.65	0	0.00	45.50	5	1,285	0.39%
2023/11/24	0	0.00	1	45.50	45.60	-1	1,284	-0.08%
2023/11/20	0	0.00	0.1	45.35	45.05	-0.1	1,259	-0.01%
2023/11/06	0	0.00	1	43.75	43.65	-1	1,361	-0.07%
2023/11/01	1	42.35	0	0.00	42.25	1	1,415	0.07%
2023/09/19	1	46.05	0	0.00	45.80	1	1,845	0.05%
2023/09/14	0	0.00	10	46.50	46.70	-10	1,927	-0.52%
2023/09/07	1	46.60	0	0.00	45.80	1	2,241	0.04%
2023/08/16	0	0.00	2	44.75	44.70	-2	2,684	-0.07%
2023/08/08	1	48.60	0	0.00	48.10	1	2,635	0.04%
2023/08/04	1	49.70	0	0.00	49.80	1	2,602	0.04%
2023/07/27	0	0.00	1	49.75	49.95	-1	2,504	-0.04%
2023/07/26	1	48.75	1	49.45	48.80	0	2,499	0.00%
2023/07/25	1	48.50	0	0.00	48.50	1	2,515	0.04%
2023/07/17	0	0.00	7	50.24	50.50	-7	2,696	-0.26%
2023/07/12	5	49.45	0	0.00	49.05	5	2,810	0.18%
2023/07/07	5	49.47	1	49.55	49.45	4	2,932	0.14%
2023/07/06	1	50.40	0	0.00	50.30	1	2,992	0.03%
2023/07/05	4	51.50	10	51.20	51.10	-6	2,980	-0.20%
2023/06/28	0	0.00	1	51.20	51.20	-1	3,222	-0.03%
2023/06/27	1	51.60	5	52.60	51.50	-4	3,327	-0.12%
2023/06/26	2	53.30	0	0.00	53.10	2	3,678	0.05%
2023/06/19	2	53.90	2	54.00	53.80	0	4,263	0.00%
2023/06/16	2	51.90	0	0.00	52.20	2	4,183	0.05%
2023/06/14	5	53.06	1	53.80	52.40	4	4,132	0.10%
2023/06/13	0	0.00	6	52.98	53.00	-6	4,031	-0.15%
2023/06/09	0	0.00	1	52.80	52.50	-1	3,996	-0.03%
2023/06/07	1	53.00	0	0.00	53.00	1	4,021	0.02%
2023/06/02	5	51.50	0	0.00	51.40	5	4,000	0.12%
2023/06/01	0	0.00	5	52.00	51.60	-5	4,083	-0.12%
2023/05/30	5	51.70	7	51.91	51.70	-2	4,221	-0.05%
2023/05/29	0	0.00	10	50.20	49.90	-10	4,183	-0.24%
2023/05/26	10	49.60	0	0.00	49.30	10	4,208	0.24%
2023/05/25	0	0.00	1	49.80	49.80	-1	4,252	-0.02%
2023/05/18	1	48.30	1	48.45	48.45	0	4,275	0.00%
2023/05/17	0	0.00	2	48.30	48.35	-2	4,271	-0.05%
2023/05/16	0	0.00	1	47.40	47.60	-1	4,252	-0.02%
2023/05/15	1.4	46.75	0	0.00	46.55	1.4	4,249	0.03%
2023/05/12	2	47.05	1	46.75	47.05	1	4,265	0.02%
2023/05/11	1.1	47.00	0	0.00	46.65	1.1	4,283	0.03%
2023/05/08	4	47.65	0	0.00	47.60	4	4,328	0.09%
2023/05/05	2	49.13	0	0.00	49.05	2	4,276	0.05%
2023/04/28	5	49.85	0	0.00	49.90	5	4,512	0.11%
2023/04/25	0	0.00	4	50.20	49.70	-4	4,496	-0.09%
2023/04/21	11	52.45	0	0.00	51.00	11	4,586	0.24%
2023/04/20	3	52.57	0	0.00	52.30	3	4,709	0.06%
2023/04/19	0	0.00	20	54.00	53.60	-20	4,712	-0.42%
2023/04/18	50	54.38	15	54.80	53.90	35	4,725	0.74%
2023/04/12	0	0.00	20	53.80	53.80	-20	4,575	-0.44%
2023/04/11	20	54.20	2.3	53.78	54.20	17.7	4,542	0.39%
2023/04/10	1	52.40	0	0.00	52.20	1	4,466	0.02%
2023/04/07	0	0.00	5	52.40	52.40	-5	4,439	-0.11%
2023/04/06	2	52.45	2	52.30	52.30	0	4,413	0.00%
2023/03/31	2	53.90	3	53.40	53.20	-1	4,374	-0.02%
2023/03/30	2	53.20	0	0.00	53.10	2	4,330	0.05%
2023/03/29	11	53.28	7	53.40	53.10	4	4,316	0.09%
2023/03/28	11	53.25	1	54.00	53.30	10	4,231	0.24%
2023/03/27	10	55.43	10	56.63	54.00	0	4,160	0.00%
2023/03/24	11	55.26	24	54.03	55.70	-13	3,841	-0.34%
2023/03/23	1	51.10	0	0.00	50.70	1	3,376	0.03%
2023/03/22	1	49.35	2	50.65	51.00	-1	3,377	-0.03%
2023/03/21	51	49.70	2	49.50	49.25	49	3,369	1.45%
2023/03/17	2	48.25	0	0.00	48.25	2	3,403	0.06%
2023/03/10	1	49.50	0	0.00	48.50	1	3,450	0.03%
2023/03/09	2	50.10	1	50.00	50.00	1	3,442	0.03%
2023/03/06	0	0.00	14	50.26	50.10	-14	3,385	-0.41%
2023/03/03	12	48.00	5	48.08	48.65	7	3,309	0.21%
2023/03/02	3	46.28	2	46.45	46.45	1	3,204	0.03%
2023/03/01	2	47.25	0	0.00	47.15	2	3,136	0.06%
2023/02/24	3	49.43	0	0.00	49.15	3	3,040	0.10%
2023/02/23	0	0.00	2	50.95	50.10	-2	3,013	-0.07%
2023/02/22	3	49.20	0	0.00	49.15	3	2,991	0.10%
2023/02/20	30	50.23	2	50.25	50.40	28	3,075	0.91%
2023/02/15	2	48.50	0	0.00	48.35	2	3,309	0.06%
2023/02/06	5	50.70	0	0.00	50.20	5	3,620	0.14%
2023/02/01	0	0.00	1	51.00	51.20	-1	3,466	-0.03%
2023/01/17	0	0.00	2	48.80	48.75	-2	3,342	-0.06%
2023/01/16	0	0.00	3	48.62	48.75	-3	3,342	-0.09%
2023/01/13	0	0.00	0.1	49.20	48.85	-0.1	3,331	0.00%
2023/01/12	0	0.00	1	50.40	49.30	-1	3,357	-0.03%
2023/01/11	3	50.07	2	50.60	50.20	1	3,330	0.03%
2023/01/10	6	50.05	10	50.00	50.10	-4	3,233	-0.12%
2023/01/09	0	0.00	1	47.50	48.35	-1	3,069	-0.03%
2023/01/06	1	46.35	0	0.00	46.25	1	3,021	0.03%
2022/11/30	20	47.10	0	0.00	47.00	20	3,108	0.64%
2022/11/22	0	0.00	1	45.60	45.75	-1	3,204	-0.03%
2022/11/15	12	45.64	18	45.30	46.20	-6	3,176	-0.19%
2022/11/14	15	45.82	32	46.20	46.00	-17	3,231	-0.53%
2022/11/11	22	45.36	5	45.00	44.95	17	3,195	0.53%
2022/11/10	0	0.00	2	44.00	44.45	-2	3,173	-0.06%
2022/11/09	1	44.05	0	0.00	44.25	1	3,162	0.03%
2022/11/08	7	43.04	0	0.00	42.95	7	3,088	0.23%
2022/11/02	5	43.25	5	42.40	42.45	0	3,087	0.00%
2022/10/25	0	0.00	1	41.80	41.80	-1	3,245	-0.03%
2022/10/18	1	43.20	0	0.00	43.65	1	3,831	0.03%
2022/10/17	0	0.00	1	42.15	43.00	-1	3,842	-0.03%
2022/10/07	0	0.00	1	43.25	43.05	-1	3,897	-0.03%
2022/10/05	1	44.20	0	0.00	43.25	1	3,915	0.03%
2022/09/28	0	0.00	2	40.25	40.05	-2	4,056	-0.05%
2022/09/27	1	40.60	0	0.00	41.70	1	4,059	0.02%
2022/09/23	10.1	44.23	1	44.05	43.90	9.1	4,046	0.22%
2022/09/15	0	0.00	29	48.20	47.80	-29	4,268	-0.68%
2022/09/14	1	47.95	0	0.00	48.15	1	4,373	0.02%
2022/09/13	0	0.00	1	49.75	48.75	-1	4,449	-0.02%
2022/09/12	0	0.00	11	49.55	49.35	-11	4,608	-0.24%
2022/09/06	12	48.86	0	0.00	48.50	12	4,851	0.25%
2022/09/02	34	51.47	0	0.00	50.80	34	4,900	0.69%
2022/08/31	0	0.00	1	51.30	51.60	-1	4,911	-0.02%
2022/08/30	1	51.20	0	0.00	51.40	1	4,966	0.02%
2022/08/29	1	49.70	0	0.00	49.90	1	4,957	0.02%
2022/08/22	0	0.00	1	51.70	51.30	-1	5,278	-0.02%
2022/08/19	1	52.40	1	52.90	52.70	0	5,298	0.00%
2022/08/17	4	52.05	1	52.00	52.30	3	5,316	0.06%
2022/08/16	1	51.00	1.1	51.46	51.40	-0.1	5,307	0.00%
2022/08/12	0	0.00	4	50.43	50.40	-4	5,469	-0.07%
2022/08/11	1	49.00	0	0.00	49.10	1	5,628	0.02%
2022/08/10	1	47.85	0	0.00	47.60	1	5,761	0.02%
2022/08/08	1	47.30	0	0.00	47.65	1	6,011	0.02%
2022/08/04	0	0.00	1	47.05	47.50	-1	6,038	-0.02%
2022/08/01	0	0.00	1	49.35	49.45	-1	6,186	-0.02%
2022/07/29	1	49.65	1	49.40	49.45	0	6,219	0.00%
2022/07/28	9	49.71	11	49.03	48.70	-2	6,266	-0.03%
2022/07/27	4	49.59	1	49.75	49.65	3	6,253	0.05%
2022/07/26	33	52.67	17	53.02	51.60	16	6,171	0.26%
2022/07/25	6	50.87	2	51.10	51.60	4	5,855	0.07%
2022/07/22	1	51.20	0	0.00	51.20	1	5,928	0.02%
2022/07/21	0	0.00	1	51.20	51.70	-1	6,093	-0.02%
2022/07/20	2	51.10	2	50.55	50.60	0	6,118	0.00%
2022/07/19	1	49.70	0	0.00	50.50	1	6,239	0.02%
2022/07/15	0	0.00	4	48.83	49.30	-4	6,377	-0.06%
2022/07/14	1	48.55	1	46.90	48.55	0	6,424	0.00%
2022/07/13	1	47.50	0	0.00	47.35	1	6,440	0.02%
2022/07/12	0	0.00	3	46.20	46.10	-3	6,520	-0.05%
2022/07/08	2	48.30	2	48.60	48.50	0	6,674	0.00%
2022/07/07	4	46.80	3	46.83	47.85	1	6,678	0.01%
2022/07/06	3	46.52	6	46.38	45.65	-3	6,726	-0.04%
2022/07/05	1	47.50	34	48.20	48.60	-33	6,922	-0.48%
2022/07/01	3	49.32	20	48.30	47.55	-17	6,997	-0.24%
2022/06/29	5	52.20	0	0.00	52.60	5	6,934	0.07%
2022/06/28	1	52.50	1	52.30	52.40	0	6,962	0.00%
2022/06/27	1	52.10	0	0.00	52.10	1	7,128	0.01%
2022/06/24	0	0.00	2	52.20	51.00	-2	7,542	-0.03%
2022/06/23	1	50.30	1	50.70	49.45	0	7,530	0.00%
2022/06/22	10	52.18	0	0.00	49.70	10	7,538	0.13%
2022/06/21	5	50.10	3	50.70	52.00	2	7,515	0.03%
2022/06/20	3	49.82	0	0.00	49.30	3	7,558	0.04%
2022/06/17	1	52.20	11	52.43	52.10	-10	7,487	-0.13%
2022/06/16	7	54.33	2	55.80	53.90	5	7,518	0.07%
2022/06/15	4	57.10	2	57.65	56.50	2	7,647	0.03%
2022/06/14	5	57.12	17	57.21	57.40	-12	7,829	-0.15%
2022/06/13	2	57.60	4	58.23	57.50	-2	7,996	-0.03%
2022/06/10	3	59.77	1	59.70	59.60	2	8,249	0.02%
2022/06/09	0	0.00	1	60.70	60.70	-1	8,367	-0.01%
2022/06/08	11	61.29	1	60.60	60.40	10	8,512	0.12%
2022/06/07	0	0.00	1	61.90	61.90	-1	8,811	-0.01%
2022/06/06	1	62.10	2	62.60	62.60	-1	9,027	-0.01%
2022/06/02	6	62.57	5	63.00	62.30	1	9,578	0.01%
2022/06/01	2	62.90	1	62.80	62.90	1	10,022	0.01%
2022/05/31	4	63.70	1	64.40	63.50	3	10,685	0.03%
2022/05/30	2	63.70	5	64.14	64.10	-3	10,894	-0.03%
2022/05/27	1.1	63.03	13.1	63.22	63.00	-12	11,305	-0.11%
2022/05/26	5.3	62.70	10	63.48	62.50	-4.7	11,909	-0.04%
2022/05/25	0	0.00	9	62.56	62.60	-9	13,324	-0.07%
2022/05/24	5	62.32	3	61.80	61.40	2	13,840	0.01%
2022/05/23	3	62.57	4	63.10	62.50	-1	14,306	-0.01%
2022/05/20	42.2	62.67	6	62.77	63.00	36.2	15,161	0.24%
2022/05/19	12	61.99	39	63.14	63.80	-27	15,365	-0.18%
2022/05/18	37	61.98	13	62.29	61.80	24	15,854	0.15%
2022/05/17	16	60.61	6	61.50	62.50	10	16,321	0.06%
2022/05/16	1	59.90	2	60.30	59.60	-1	17,397	-0.01%
2022/05/13	0	0.00	2.2	58.73	59.10	-2.2	18,237	-0.01%
2022/05/12	1	58.70	4	57.98	57.50	-3	18,911	-0.02%
2022/05/11	9.2	57.99	2	58.15	58.00	7.2	19,436	0.04%
2022/05/10	4	56.65	7	58.07	58.90	-3	20,231	-0.01%
2022/05/09	11	58.35	11	57.50	57.10	0	21,633	0.00%
2022/05/06	5	60.08	3	60.27	60.80	2	22,152	0.01%
2022/05/05	14	60.56	17.1	60.81	60.60	-3.1	22,940	-0.01%
2022/05/04	29	60.31	0	0.00	59.60	29	23,710	0.12%
2022/05/03	10	59.26	12	60.21	60.50	-2	24,349	-0.01%
2022/04/29	7.1	59.59	7	60.06	58.70	0.1	25,173	0.00%
2022/04/28	0	0.00	3	59.07	58.90	-3	25,896	-0.01%
2022/04/27	10.1	57.39	13	57.94	57.90	-2.9	27,075	-0.01%
2022/04/26	3	59.10	4	59.75	59.20	-1	28,268	0.00%
2022/04/25	13	59.92	10	59.80	59.10	3	29,290	0.01%
2022/04/22	34	62.13	10	62.22	62.10	24	30,060	0.08%
2022/04/21	11	61.97	2	62.30	62.10	9	30,703	0.03%
2022/04/20	10.1	62.09	1	63.00	62.10	9.1	31,446	0.03%
2022/04/19	0	0.00	2	63.30	62.40	-2	32,364	-0.01%
2022/04/18	3	62.47	9	62.60	62.30	-6	33,514	-0.02%
2022/04/15	16	63.28	0	0.00	62.90	16	34,592	0.05%
2022/04/14	1	65.00	1	65.40	65.50	0	35,611	0.00%
2022/04/13	0	0.00	42	65.43	65.80	-42	36,100	-0.12%
2022/04/12	3.1	65.46	16	65.23	64.80	-12.9	36,756	-0.04%
2022/04/11	31	66.95	12	65.68	65.50	19	36,704	0.05%
2022/04/08	12	68.58	1	68.60	68.60	11	36,499	0.03%
2022/04/07	4	69.83	4	69.73	68.40	0	36,448	0.00%
2022/04/06	12	70.12	4	70.50	70.40	8	36,319	0.02%
2022/04/01	20.2	70.90	3	71.00	71.20	17.2	36,277	0.05%
2022/03/31	17	71.94	18	71.99	71.50	-1	36,243	0.00%
2022/03/30	12	72.84	2	73.05	72.20	10	36,175	0.03%
2022/03/29	29	73.70	57	73.45	73.90	-28	35,984	-0.08%
2022/03/28	8	69.74	7	69.70	69.80	1	35,529	0.00%
2022/03/25	9	71.31	3	71.53	70.70	6	35,455	0.02%
2022/03/24	19	70.97	31	71.38	72.10	-12	35,367	-0.03%
2022/03/23	26	72.18	4	72.43	71.60	22	35,323	0.06%
2022/03/22	14	71.61	1	72.50	71.80	13	35,238	0.04%
2022/03/21	8	72.45	4	72.53	72.30	4	35,157	0.01%
2022/03/18	17	70.64	11	70.66	71.80	6	35,096	0.02%
2022/03/17	8	71.24	6	70.95	71.60	2	34,960	0.01%
2022/03/16	6	68.75	3	68.70	68.50	3	34,790	0.01%
2022/03/15	1	69.00	36.4	68.41	69.40	-35.4	34,637	-0.10%
2022/03/14	15	71.49	18	71.65	71.20	-3	34,394	-0.01%
2022/03/11	6	71.33	6	71.43	71.10	0	34,263	0.00%
2022/03/10	17	71.61	19	71.19	71.00	-2	34,145	-0.01%
2022/03/09	8	69.40	18	69.84	69.90	-10	33,836	-0.03%
2022/03/08	46	70.08	20	69.88	68.60	26	33,819	0.08%
2022/03/07	24	71.90	20	71.81	71.30	4	33,300	0.01%
2022/03/04	22	75.90	26	75.61	74.30	-4	32,853	-0.01%
2022/03/03	14	79.17	13	79.28	78.70	1	32,178	0.00%
2022/03/02	34	78.14	11	78.57	78.50	23	31,991	0.07%
2022/03/01	23	78.93	29	79.77	80.10	-6	31,546	-0.02%
2022/02/25	52.2	82.43	28	81.74	79.00	24.2	30,972	0.08%
2022/02/24	30	86.98	19	87.01	85.80	11	29,671	0.04%
2022/02/23	18.4	89.18	21	89.48	90.30	-2.6	29,280	-0.01%
2022/02/22	30.4	89.48	17	90.12	86.90	13.4	28,803	0.05%
2022/02/21	17.3	88.78	8	88.65	88.40	9.3	27,971	0.03%
2022/02/18	76.7	89.76	86	90.28	90.30	-9.3	27,695	-0.03%
2022/02/17	47.5	92.06	68.5	92.81	92.00	-21	27,061	-0.08%
2022/02/16	107	94.20	45	95.28	91.80	62	26,492	0.23%	大買/
2022/02/15	39.8	97.14	129	97.62	95.30	-89.2	25,583	-0.35%	大賣/
2022/02/14	11	98.77	8	99.60	100.00	3	25,125	0.01%
2022/02/11	37	101.35	10	101.24	100.00	27	24,836	0.11%
2022/02/10	17.2	101.17	13	101.73	101.00	4.2	24,267	0.02%
2022/02/09	102	99.12	68.6	99.47	103.50	33.4	23,517	0.14%	大買/
2022/02/08	113	95.24	23	94.33	94.80	90	22,098	0.41%	大買/
2022/02/07	36	93.05	14	93.71	93.40	22	21,517	0.10%
2022/01/26	29	89.54	28.5	89.89	90.00	0.5	20,715	0.00%
2022/01/25	17	88.54	9	88.19	86.60	8	20,009	0.04%
2022/01/24	19	91.24	15	91.07	90.80	4	19,444	0.02%
2022/01/21	19	93.51	12	93.52	91.80	7	18,561	0.04%
2022/01/20	26	95.81	376	96.03	96.50	-350	17,831	-1.96%	大賣/鉅額交易
2022/01/19	93	94.32	71.6	94.44	95.90	21.5	16,595	0.13%
2022/01/18	10	93.77	9	92.91	91.60	1	15,243	0.01%
2022/01/17	341	92.51	53.3	90.56	94.20	287.7	14,151	2.03%	大買/鉅額交易
2022/01/14	27	88.60	19	87.94	88.00	8	13,253	0.06%
2022/01/13	24	90.76	255	89.50	88.60	-231	12,515	-1.85%	大賣/鉅額交易
2022/01/12	50	94.36	50	93.71	92.70	0	11,747	0.00%
2022/01/11	37	94.60	46	93.41	92.70	-9	10,845	-0.08%
2022/01/10	28	92.96	64.4	93.53	94.20	-36.4	9,689	-0.38%
2022/01/07	26	86.67	24.5	88.69	89.10	1.5	8,554	0.02%
2022/01/06	45	84.33	35.5	84.81	85.20	9.5	7,408	0.13%
2022/01/05	3	81.70	44	83.28	84.10	-41	6,874	-0.60%
2022/01/04	0	0.00	5	79.08	79.40	-5	6,190	-0.08%
2022/01/03	0	0.00	8	78.35	79.00	-8	6,155	-0.13%
2021/12/29	0	0.00	21	76.92	77.10	-21	6,164	-0.34%
2021/12/27	6	76.90	0	0.00	77.50	6	6,224	0.10%
2021/12/24	3	76.33	0	0.00	76.20	3	6,253	0.05%
2021/12/23	2	76.85	1	76.60	76.80	1	6,263	0.02%
2021/12/22	7	75.90	0	0.00	75.90	7	6,285	0.11%
2021/12/20	4	75.80	81	75.81	75.80	-77	6,313	-1.22%
2021/12/17	9	76.93	0	0.00	76.50	9	6,360	0.14%
2021/12/16	2	77.50	5	78.20	78.10	-3	6,379	-0.05%
2021/12/15	1	76.80	0	0.00	76.90	1	6,387	0.02%
2021/12/14	11	77.28	0	0.00	76.80	11	6,431	0.17%
2021/12/13	10	79.20	6	78.78	79.50	4	6,391	0.06%
2021/12/10	8	77.46	6	77.65	77.30	2	6,414	0.03%
2021/12/09	0	0.00	0.3	79.00	78.50	-0.3	6,350	0.00%
2021/12/08	0	0.00	1	79.00	78.30	-1	6,306	-0.02%
2021/12/07	1	79.70	0	0.00	79.30	1	6,251	0.02%
2021/12/03	1	79.70	0	0.00	79.40	1	6,300	0.02%
2021/12/02	101	81.79	18	81.52	79.10	83	6,285	1.32%	大買/
2021/12/01	2	79.00	4	79.10	79.60	-2	6,132	-0.03%
2021/11/30	30	78.37	9	77.83	77.40	21	6,133	0.34%
2021/11/29	12	74.32	1	75.50	75.30	11	6,152	0.18%
2021/11/26	11	76.61	4	76.33	76.00	7	6,160	0.11%
2021/11/25	11	77.91	0	0.00	78.00	11	6,182	0.18%
2021/11/24	8	78.93	0	0.00	78.70	8	6,157	0.13%
2021/11/23	8	82.11	18.3	82.10	80.20	-10.3	6,120	-0.17%
2021/11/22	133	80.73	10	80.84	80.40	123	5,966	2.06%	大買/鉅額交易
2021/11/19	20	79.25	1	79.40	79.00	19	5,948	0.32%
2021/11/18	3	79.47	6	79.55	79.10	-3	6,018	-0.05%
2021/11/17	5	78.86	1	78.40	78.70	4	6,031	0.07%
2021/11/16	4	78.23	0	0.00	77.30	4	6,117	0.07%
2021/11/15	1	78.00	0	0.00	77.50	1	6,384	0.02%
2021/11/12	19	78.87	3	77.67	77.00	16	6,765	0.24%
2021/11/11	18	81.44	36	80.67	80.90	-18	6,873	-0.26%
2021/11/10	14	79.14	24	79.14	80.90	-10	6,888	-0.15%
2021/11/09	7	75.84	0	0.00	75.90	7	7,171	0.10%
2021/11/08	5	74.60	5	76.10	76.60	0	7,199	0.00%
2021/11/04	0	0.00	4	77.10	76.50	-4	7,294	-0.05%
2021/11/03	0	0.00	1	75.90	76.10	-1	7,374	-0.01%
2021/11/02	2	74.85	0	0.00	74.80	2	7,505	0.03%
2021/11/01	20	74.38	24	76.00	76.80	-4	7,560	-0.05%
2021/10/29	6	73.35	1	73.10	73.00	5	7,549	0.07%
2021/10/28	0	0.00	14	73.91	73.10	-14	7,627	-0.18%
2021/10/27	13	72.50	1	72.90	72.90	12	7,781	0.15%
2021/10/20	2	72.45	1	72.30	72.60	1	9,167	0.01%
2021/10/19	0	0.00	141	72.45	72.50	-141	9,722	-1.45%	大賣/鉅額交易
2021/10/18	15	70.93	0	0.00	70.20	15	9,712	0.15%
2021/10/15	0	0.00	7	69.50	70.40	-7	9,721	-0.07%
2021/10/14	2	67.50	0	0.00	67.50	2	9,735	0.02%
2021/10/13	1	67.00	1	68.70	66.90	0	9,760	0.00%
2021/10/12	71	68.32	6	68.20	67.90	65	9,755	0.67%
2021/10/08	72	69.41	2	69.95	69.40	70	9,755	0.72%
2021/10/07	3	68.20	3.5	68.47	69.00	-0.5	9,784	-0.01%
2021/10/06	5	67.12	10	66.20	67.00	-5	9,789	-0.05%
2021/10/05	0	0.00	1	68.00	68.90	-1	9,772	-0.01%
2021/10/04	0	0.00	1	68.20	67.10	-1	9,757	-0.01%
2021/10/01	3	68.83	5	69.40	68.10	-2	9,712	-0.02%
2021/09/30	0	0.00	2	70.75	71.00	-2	9,687	-0.02%
2021/09/29	21	69.80	2	70.00	70.00	19	9,686	0.20%
2021/09/27	0	0.00	2	73.10	72.30	-2	9,687	-0.02%
2021/09/24	1	72.40	3	71.93	72.40	-2	9,693	-0.02%
2021/09/23	1	70.10	1	70.80	69.60	0	9,649	0.00%
2021/09/22	2	69.85	0	0.00	69.80	2	9,632	0.02%
2021/09/16	3	71.30	0	0.00	71.10	3	9,620	0.03%
2021/09/15	10	71.92	0	0.00	71.80	10	9,620	0.10%
2021/09/14	1	73.00	0	0.00	73.80	1	9,572	0.01%
2021/09/10	0	0.00	2	73.80	73.80	-2	9,745	-0.02%
2021/09/08	4	72.78	370	72.14	72.00	-366	10,010	-3.66%	大賣/鉅額交易
2021/09/07	0	0.00	1	75.30	74.30	-1	9,933	-0.01%
2021/09/06	3	75.10	7	74.96	74.20	-4	9,903	-0.04%
2021/09/03	4	76.55	0	0.00	76.60	4	9,837	0.04%
2021/09/02	41	77.59	1	78.40	76.80	40	9,771	0.41%
2021/09/01	2	76.70	11	77.95	78.30	-9	9,711	-0.09%
2021/08/31	358	77.69	10	77.65	77.30	348	9,659	3.60%	大買/鉅額交易
2021/08/30	8	76.09	4	75.90	76.30	4	9,577	0.04%
2021/08/27	1	75.50	24	76.08	76.10	-23	9,578	-0.24%
2021/08/26	28	75.47	2	76.05	75.20	26	9,574	0.27%
2021/08/25	0	0.00	10	75.85	76.50	-10	9,540	-0.10%
2021/08/24	16	74.44	49	73.98	73.90	-33	9,429	-0.35%
2021/08/23	7	74.40	6	75.70	75.70	1	9,357	0.01%
2021/08/20	10	74.30	3	74.27	73.30	7	9,330	0.08%
2021/08/19	14	78.12	5	77.64	74.90	9	9,186	0.10%
2021/08/18	22	81.06	368	79.37	81.20	-346	8,892	-3.89%	大賣/鉅額交易
2021/08/17	222	84.30	6.5	84.36	84.00	215.5	8,497	2.54%	大買/鉅額交易
2021/08/16	98	83.15	12	83.40	83.90	86	8,034	1.07%
2021/08/13	64	82.00	36	82.48	81.40	28	7,646	0.37%
2021/08/12	5	74.90	5	75.66	76.00	0	7,064	0.00%
2021/08/11	10	75.32	2	75.40	73.90	8	7,098	0.11%
2021/08/10	3	74.53	5	76.90	74.90	-2	7,179	-0.03%
2021/08/09	2	78.50	0	0.00	77.40	2	7,331	0.03%
2021/08/06	7	81.20	0	0.00	80.80	7	7,261	0.10%
2021/08/05	5	84.96	5	85.86	84.00	0	7,248	0.00%
2021/08/04	2	83.80	14.5	84.09	84.40	-12.5	7,301	-0.17%
2021/08/03	6	83.47	0	0.00	83.50	6	7,288	0.08%
2021/08/02	1	82.80	12	84.07	84.30	-11	7,256	-0.15%
2021/07/30	20	84.02	14	83.26	82.00	6	7,091	0.08%
2021/07/29	18	82.48	17	82.94	83.80	1	6,713	0.01%
2021/07/28	5	78.52	26	78.20	79.40	-21	6,486	-0.32%
2021/07/27	38	82.52	20	83.18	81.70	18	6,537	0.28%
2021/07/26	14	82.30	11	82.15	82.30	3	6,339	0.05%
2021/07/23	105	80.72	141	80.22	80.20	-36	6,147	-0.59%	大買/大賣/
2021/07/22	3	75.50	6.5	75.56	75.20	-3.5	5,639	-0.06%
2021/07/20	5	73.10	3	72.20	72.10	2	5,685	0.04%
2021/07/19	4	75.03	0	0.00	74.80	4	5,711	0.07%
2021/07/16	0.3	76.00	4	76.53	76.00	-3.7	5,860	-0.06%
2021/07/15	4	75.90	1	76.10	76.00	3	6,155	0.05%
2021/07/14	7	75.97	2	76.30	75.90	5	6,469	0.08%
2021/07/13	2	78.10	0	0.00	77.50	2	6,575	0.03%
2021/07/12	4	78.50	3	78.13	78.30	1	6,607	0.02%
2021/07/09	0	0.00	3	77.00	76.30	-3	6,595	-0.05%
2021/07/08	0	0.00	1	77.40	77.10	-1	6,723	-0.01%
2021/07/07	2	77.15	3	77.00	77.00	-1	6,822	-0.01%
2021/07/06	4	78.10	0	0.00	78.00	4	6,965	0.06%
2021/07/05	1	78.50	1	79.30	79.10	0	7,200	0.00%
2021/07/02	0	0.00	5	77.90	77.80	-5	7,272	-0.07%
2021/07/01	25	77.14	2	77.90	76.70	23	7,342	0.31%
2021/06/30	0	0.00	3	78.53	78.50	-3	7,399	-0.04%
2021/06/29	1	77.40	0	0.00	77.50	1	7,484	0.01%
2021/06/24	8	79.90	8	80.00	79.70	0	7,529	0.00%
2021/06/23	1	79.50	0	0.00	79.40	1	7,520	0.01%
2021/06/22	7	79.19	9	79.27	79.40	-2	7,527	-0.03%
2021/06/21	4	80.58	1	80.80	79.70	3	7,593	0.04%
2021/06/18	3	80.30	1	81.10	78.20	2	7,613	0.03%
2021/06/17	0	0.00	13	78.24	80.00	-13	7,505	-0.17%
2021/06/15	0	0.00	2	76.90	77.50	-2	7,667	-0.03%
2021/06/11	0	0.00	5	75.80	76.30	-5	7,731	-0.06%
2021/06/09	7	75.20	0.5	74.60	74.60	6.5	7,867	0.08%
2021/06/08	0.3	76.30	99	77.50	76.10	-98.8	7,877	-1.25%
2021/06/04	1	76.10	0	0.00	75.10	1	7,892	0.01%
2021/06/02	0	0.00	1	75.80	76.30	-1	8,151	-0.01%
2021/05/31	10	75.46	6	77.08	75.50	4	8,555	0.05%
2021/05/28	0	0.00	1	76.00	76.00	-1	9,043	-0.01%
2021/05/27	0	0.00	1	73.20	73.10	-1	9,086	-0.01%
2021/05/26	94	72.43	0	0.00	73.10	94	9,156	1.03%
2021/05/25	1	71.00	0	0.00	70.80	1	9,256	0.01%
2021/05/24	10	70.70	1	70.50	70.90	9	9,310	0.10%
2021/05/21	3	70.10	10	70.70	69.30	-7	9,384	-0.07%
2021/05/20	10	68.70	4	66.90	69.10	6	9,449	0.06%
2021/05/19	0	0.00	0.5	67.00	66.80	-0.5	9,421	0.00%
2021/05/18	11.5	65.26	8	67.01	68.20	3.5	9,433	0.04%
2021/05/14	1	62.00	10	62.80	61.80	-9	9,156	-0.10%
2021/05/13	20	60.70	10	60.94	61.80	10	9,102	0.11%
2021/05/12	8	66.95	9	66.99	64.20	-1	9,007	-0.01%
2021/05/11	0	0.00	10	72.80	71.20	-10	8,858	-0.11%
2021/05/10	1.6	75.33	0	0.00	76.30	1.6	8,857	0.02%
2021/05/07	1	74.00	0	0.00	74.90	1	8,907	0.01%
2021/05/06	1	72.70	3	72.57	72.90	-2	9,028	-0.02%
2021/05/05	0.5	72.90	2.3	73.25	72.00	-1.8	9,040	-0.02%
2021/05/04	4	72.88	3	74.57	73.00	1	9,100	0.01%
2021/05/03	3	78.90	3	78.77	77.90	0	9,052	0.00%
2021/04/29	2	81.15	7	81.19	80.80	-5	9,174	-0.05%
2021/04/28	2.5	81.34	3.5	81.33	81.30	-1	9,278	-0.01%
2021/04/27	1	82.40	0	0.00	81.70	1	9,791	0.01%
2021/04/26	6	82.45	2	82.35	82.10	4	9,888	0.04%
2021/04/23	8.5	82.63	2	83.50	82.70	6.5	9,983	0.06%
2021/04/22	14	83.71	46	83.51	82.30	-32	10,015	-0.32%
2021/04/21	39	84.24	3	84.73	83.40	36	9,934	0.36%
2021/04/20	36	85.86	5.5	85.95	86.00	30.5	9,803	0.31%
2021/04/19	4	83.45	25.5	83.91	84.00	-21.5	9,789	-0.22%
2021/04/16	5	82.40	2.5	81.98	81.90	2.5	9,788	0.03%
2021/04/15	6	81.35	7	81.60	82.20	-1	9,946	-0.01%
2021/04/14	2	81.05	3	82.50	81.20	-1	10,053	-0.01%
2021/04/13	2	82.10	0.3	81.70	81.60	1.7	10,045	0.02%
2021/04/12	14	83.09	15	82.80	82.30	-1	10,087	-0.01%
2021/04/09	0	0.00	7	84.59	83.60	-7	10,053	-0.07%
2021/04/08	26	83.16	6	83.23	82.90	20	9,934	0.20%
2021/04/07	10	82.70	16	82.76	82.70	-6	9,982	-0.06%
2021/04/06	46.5	82.70	14	82.71	82.90	32.5	10,037	0.32%
2021/04/01	8	81.74	2	81.80	81.70	6	10,090	0.06%
2021/03/31	13	82.35	251	82.35	82.10	-238	10,134	-2.35%	大賣/鉅額交易
2021/03/30	1	83.10	0	0.00	83.00	1	10,210	0.01%
2021/03/29	1	83.80	0	0.00	83.50	1	10,311	0.01%
2021/03/25	30	83.13	30	82.93	83.00	0	10,576	0.00%
2021/03/24	4	84.00	5	83.60	83.10	-1	10,717	-0.01%
2021/03/23	20	85.91	18	84.28	84.10	2	10,757	0.02%
2021/03/22	0	0.00	1	83.60	84.50	-1	10,753	-0.01%
2021/03/19	2	84.25	135	84.20	83.70	-133	10,853	-1.23%	大賣/鉅額交易
2021/03/18	0	0.00	4.5	85.44	85.70	-4.5	10,791	-0.04%
2021/03/17	1	85.10	0.2	84.70	84.80	0.8	10,871	0.01%
2021/03/16	3	84.73	1	85.00	85.00	2	10,968	0.02%
2021/03/15	0	0.00	1	84.00	84.70	-1	11,109	-0.01%
2021/03/12	3	83.47	4	83.85	83.70	-1	11,217	-0.01%
2021/03/11	1	83.00	4	83.48	83.80	-3	11,408	-0.03%
2021/03/10	1	82.70	2.1	82.60	82.50	-1.1	11,617	-0.01%
2021/03/09	1	81.40	1	83.40	82.30	0	11,808	0.00%
2021/03/08	11	84.23	6	83.83	83.10	5	11,923	0.04%
2021/03/05	9	86.32	4	86.63	86.00	5	11,813	0.04%
2021/03/04	5	88.44	25	89.00	88.00	-20	11,800	-0.17%
2021/03/03	24	88.35	91	87.29	86.90	-67	11,497	-0.58%
2021/03/02	1	86.10	3	85.93	84.70	-2	10,728	-0.02%
2021/02/26	1	84.70	3	84.90	85.80	-2	10,785	-0.02%
2021/02/25	0	0.00	2	86.35	86.10	-2	10,882	-0.02%
2021/02/24	2	86.00	1	86.00	85.50	1	10,861	0.01%
2021/02/23	9	85.32	1.1	85.64	85.50	7.9	10,941	0.07%
2021/02/22	152	85.46	0	0.00	85.20	152	11,050	1.38%	大買/鉅額交易
2021/02/19	15	84.60	3	84.60	84.00	12	11,093	0.11%
2021/02/18	94	83.78	16	83.83	83.80	78	11,244	0.69%
2021/02/17	16	81.28	29	83.33	84.20	-13	11,427	-0.11%
2021/02/05	31	80.50	3	81.27	80.60	28	11,468	0.24%
2021/02/04	35	80.60	2	80.30	80.00	33	11,811	0.28%
2021/02/03	2	81.20	1	80.40	80.40	1	12,214	0.01%
2021/02/02	107.5	81.70	9	81.54	81.20	98.5	12,580	0.78%	大買/
2021/02/01	6	80.87	216	80.82	80.80	-210	12,892	-1.63%	大賣/鉅額交易
2021/01/29	5	83.28	10	83.69	82.50	-5	13,188	-0.04%
2021/01/28	12.9	82.79	117	83.45	83.10	-104.1	13,491	-0.77%	大賣/鉅額交易
2021/01/27	3	83.53	9	84.26	84.90	-6	13,657	-0.04%
2021/01/26	20	84.35	4	85.60	83.80	16	14,290	0.11%
2021/01/25	37	87.12	9	86.97	86.20	28	14,724	0.19%
2021/01/22	151	87.32	31.5	87.73	88.30	119.5	15,040	0.79%	大買/鉅額交易
2021/01/21	26	85.75	9.5	86.23	85.20	16.5	14,644	0.11%
2021/01/20	34	86.13	22	87.02	85.00	12	14,981	0.08%
2021/01/19	9	82.83	22	83.22	84.00	-13	12,243	-0.11%
2021/01/18	187.5	82.05	13	81.76	82.30	174.5	12,257	1.42%	大買/鉅額交易
2021/01/15	3	81.07	0	0.00	79.90	3	12,353	0.02%
2021/01/14	1	81.30	6	82.20	82.30	-5	13,122	-0.04%
2021/01/13	13.5	79.05	15	80.11	80.50	-1.5	14,496	-0.01%
2021/01/12	20.7	79.78	13	78.56	77.40	7.7	15,443	0.05%
2021/01/11	22	83.63	26	83.00	82.80	-4	13,101	-0.03%
2021/01/08	15.3	84.85	31.5	84.99	84.50	-16.2	15,124	-0.11%