富采 (3714)-玉山券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.45
漲跌
▲0.15
漲幅
+0.35%
成交量
3,630張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	43.09	7	43.32	43.45	1	2,434	0.04%
2024/05/06	0.1	43.45	6	43.40	43.30	-5.9	2,390	-0.25%
2024/05/03	4	42.90	1.1	42.84	42.60	2.9	2,330	0.12%
2024/05/02	4	42.95	6	42.98	43.20	-2	2,301	-0.09%
2024/04/30	1	42.60	11.1	42.75	42.85	-10.1	2,285	-0.44%
2024/04/29	1	42.60	6.6	42.35	42.90	-5.6	2,278	-0.24%
2024/04/26	10.4	41.47	18	41.33	41.15	-7.6	2,234	-0.34%
2024/04/25	0	40.20	21	39.85	40.40	-21	2,153	-0.97%
2024/04/24	1	39.85	0	0.00	40.30	1	2,143	0.05%
2024/04/23	0.1	39.85	0	0.00	39.80	0.1	2,166	0.01%
2024/04/22	20	39.51	5	39.35	39.50	15	2,200	0.68%
2024/04/19	12	38.83	50	38.45	38.55	-38	2,174	-1.75%
2024/04/18	1	39.65	0	0.00	39.75	1	2,148	0.05%
2024/04/17	0	0.00	13	39.15	39.40	-13	2,144	-0.61%
2024/04/16	0	39.52	2	39.00	38.85	-2	2,150	-0.09%
2024/04/12	1	40.00	0	0.00	40.10	1	2,277	0.04%
2024/04/11	7	40.09	1	40.60	40.60	6	2,264	0.26%
2024/04/10	3	39.83	8	39.85	39.90	-5	2,195	-0.23%
2024/04/09	6	39.21	1	39.05	39.05	5	2,189	0.23%
2024/04/08	0.1	38.75	3.5	38.60	38.55	-3.4	2,167	-0.16%
2024/04/03	0	0.00	1	38.50	38.60	-1	2,164	-0.05%
2024/04/02	0.9	39.20	1	39.15	39.05	-0.1	2,178	-0.01%
2024/04/01	0	0.00	24.4	38.95	39.50	-24.4	2,199	-1.11%
2024/03/29	12.4	38.25	3	38.27	38.30	9.4	2,202	0.43%
2024/03/28	3.1	38.70	0	0.00	38.65	3.1	2,226	0.14%
2024/03/27	2.1	39.08	1	38.65	39.00	1.1	2,225	0.05%
2024/03/26	38.1	38.65	7	39.49	38.60	31.1	2,198	1.41%
2024/03/25	1.1	40.61	0.1	39.95	39.80	1	2,143	0.05%
2024/03/22	0.1	40.10	1.1	40.06	40.05	-1	2,130	-0.04%
2024/03/21	0	40.30	21.1	40.23	40.25	-21.1	2,121	-0.99%
2024/03/20	2	40.00	5	40.04	39.90	-3	2,123	-0.14%
2024/03/19	3.1	40.02	0	0.00	39.90	3.1	2,111	0.15%
2024/03/18	1	40.10	1	40.40	40.00	0	2,096	0.00%
2024/03/15	2.3	39.58	12	39.68	39.65	-9.7	2,075	-0.47%
2024/03/14	15	40.27	0	0.00	39.90	15	2,045	0.73%
2024/03/13	8	40.21	48	40.26	40.20	-40	2,022	-1.98%
2024/03/12	5	40.88	1.2	40.73	41.00	3.8	2,006	0.19%
2024/03/11	0	40.55	0	0.00	40.70	0	1,992	0.00%
2024/03/08	27.3	40.17	4.2	40.06	40.15	23.1	1,979	1.17%
2024/03/07	35.9	41.18	5.1	41.08	40.95	30.8	1,919	1.60%
2024/03/06	19.4	41.82	2	41.80	41.95	17.4	1,868	0.93%
2024/03/05	7.2	41.98	3.8	41.98	42.35	3.4	1,845	0.19%
2024/03/04	14	41.57	6	41.52	41.50	8	1,815	0.44%
2024/03/01	13.1	42.13	2	42.10	42.00	11.1	1,773	0.63%
2024/02/29	5	42.68	0	0.00	42.90	5	1,732	0.29%
2024/02/27	3	43.47	0	0.00	43.00	3	1,707	0.18%
2024/02/26	19.1	43.85	0	0.00	43.45	19.1	1,700	1.12%
2024/02/23	1.3	44.62	1	44.55	44.30	0.3	1,672	0.02%
2024/02/22	0.3	45.00	15.8	45.06	44.95	-15.5	1,673	-0.92%
2024/02/21	1.1	44.76	2	44.85	44.65	-0.9	1,669	-0.05%
2024/02/20	1.1	44.77	0	0.00	44.75	1.1	1,667	0.07%
2024/02/19	9.1	45.16	7	45.19	45.10	2.1	1,666	0.13%
2024/02/16	3	43.58	21	43.78	43.70	-18	1,655	-1.09%
2024/02/15	2	41.96	64	42.56	43.35	-62	1,639	-3.78%
2024/02/05	8	41.87	1	41.90	41.95	7	1,596	0.44%
2024/02/02	1	42.50	0	0.00	42.40	1	1,587	0.06%
2024/02/01	1	42.25	0	0.00	42.30	1	1,582	0.06%
2024/01/31	0	0.00	0.1	42.55	42.05	-0.1	1,576	-0.01%
2024/01/30	2	42.30	0.4	42.15	42.00	1.6	1,569	0.10%
2024/01/29	0.3	42.80	0	42.75	42.60	0.3	1,565	0.02%
2024/01/26	2	43.00	1	43.20	42.95	1	1,570	0.06%
2024/01/25	0	43.65	0.2	43.70	43.40	-0.2	1,583	-0.01%
2024/01/24	4.1	43.85	22	43.86	43.75	-17.9	1,637	-1.10%
2024/01/23	2.1	42.76	4.3	43.10	42.85	-2.2	1,631	-0.13%
2024/01/22	10.1	41.74	5	42.17	42.60	5	1,614	0.31%
2024/01/19	2.1	42.77	0	0.00	43.05	2.1	1,569	0.14%
2024/01/18	3	42.88	0	0.00	42.50	3	1,564	0.19%
2024/01/17	9.1	42.75	0	0.00	42.60	9.1	1,551	0.58%
2024/01/16	14	43.64	10	43.60	43.65	4	1,514	0.27%
2024/01/15	2	44.65	0	0.00	44.60	2	1,477	0.14%
2024/01/12	5	44.49	1	44.70	44.35	4	1,491	0.27%
2024/01/11	1	45.13	3	45.05	45.05	-2	1,498	-0.13%
2024/01/10	6	44.84	1	45.15	44.50	5	1,561	0.32%
2024/01/09	8	46.59	8	46.36	45.25	0	1,551	0.00%
2024/01/08	6	46.96	17	47.41	46.60	-11	1,523	-0.72%
2024/01/05	21	45.59	41	45.55	45.60	-20	1,389	-1.44%
2024/01/04	1	45.00	0.3	44.80	44.70	0.8	1,385	0.05%
2024/01/03	1	45.65	5.3	45.06	45.05	-4.3	1,395	-0.31%
2024/01/02	2.4	46.35	0	0.00	46.35	2.4	1,371	0.17%
2023/12/29	1	46.40	0.5	46.20	46.30	0.5	1,373	0.04%
2023/12/28	4	46.00	6.4	45.90	46.15	-2.4	1,391	-0.17%
2023/12/27	2.2	46.29	5	46.26	46.25	-2.9	1,379	-0.21%
2023/12/26	24.2	45.66	26	45.85	46.10	-1.8	1,356	-0.13%
2023/12/25	1.6	45.59	8	45.17	45.60	-6.5	1,334	-0.48%
2023/12/22	13	44.06	1	44.40	44.00	12	1,290	0.93%
2023/12/21	1.1	43.31	2	43.35	43.40	-0.9	1,285	-0.07%
2023/12/19	45.1	43.66	4	43.73	43.40	41.1	1,278	3.21%
2023/12/18	1.2	44.93	1	45.50	44.65	0.2	1,273	0.01%
2023/12/15	72.5	45.51	31	45.69	45.35	41.5	1,268	3.27%
2023/12/14	5	45.25	1	45.50	45.20	4	1,257	0.32%
2023/12/13	11	44.41	1	44.55	44.70	10	1,247	0.80%
2023/12/12	2	44.10	0.1	44.40	44.25	1.9	1,256	0.15%
2023/12/11	12	44.47	10	44.20	44.20	2	1,270	0.16%
2023/12/08	10	44.60	3	44.85	44.60	7	1,272	0.55%
2023/12/07	1	44.30	0	0.00	44.25	1	1,277	0.08%
2023/12/06	0	44.75	1.4	44.93	44.95	-1.3	1,274	-0.11%
2023/12/05	0	0.00	0.2	45.20	45.15	-0.2	1,270	-0.02%
2023/12/04	0	45.80	0	0.00	45.60	0	1,269	0.00%
2023/12/01	13.2	45.74	1	45.65	45.50	12.2	1,285	0.95%
2023/11/30	0	0.00	14	46.00	45.85	-14	1,280	-1.09%
2023/11/29	2	45.70	5	45.85	45.85	-3	1,280	-0.23%
2023/11/28	0	0.00	2	45.48	45.75	-2	1,292	-0.16%
2023/11/27	3	45.37	0	0.00	44.90	3	1,281	0.24%
2023/11/24	0	0.00	0.2	45.60	45.60	-0.2	1,284	-0.02%
2023/11/23	0	45.50	11	45.94	45.35	-11	1,285	-0.86%
2023/11/22	0	0.00	1	45.15	45.15	-1	1,267	-0.08%
2023/11/21	0.2	45.05	3	45.03	45.05	-2.8	1,267	-0.22%
2023/11/20	0	0.00	1	45.20	45.05	-1	1,259	-0.08%
2023/11/17	0	0.00	3	44.75	44.70	-3	1,245	-0.24%
2023/11/16	2.1	44.64	1	44.65	44.60	1.1	1,246	0.09%
2023/11/15	7	44.47	4	44.55	44.55	3	1,253	0.24%
2023/11/10	0	43.00	0.5	42.95	42.65	-0.5	1,257	-0.04%
2023/11/08	0	43.40	7	43.64	43.65	-7	1,303	-0.54%
2023/11/07	0	0.00	1	43.60	43.20	-1	1,324	-0.08%
2023/11/06	0	0.00	4	43.60	43.65	-4	1,361	-0.29%
2023/11/03	1.1	43.38	10	43.15	43.65	-8.9	1,361	-0.65%
2023/11/02	4	42.55	1	42.65	42.85	3	1,400	0.21%
2023/11/01	9	42.58	10	43.55	42.25	-1	1,415	-0.07%
2023/10/31	14.1	41.56	0	0.00	41.20	14.1	1,403	1.00%
2023/10/30	1	41.70	41	41.72	41.70	-40	1,444	-2.77%
2023/10/27	4	41.70	3	41.83	41.65	1	1,575	0.06%
2023/10/26	3	41.87	0	0.00	41.70	3	1,598	0.19%
2023/10/25	0	0.00	2.6	42.71	42.50	-2.6	1,602	-0.16%
2023/10/24	0	0.00	1	41.60	42.10	-1	1,619	-0.06%
2023/10/20	1	42.00	0	0.00	41.90	1	1,639	0.06%
2023/10/19	1	42.45	0	0.00	42.35	1	1,649	0.06%
2023/10/17	1.2	43.48	1	43.05	42.95	0.2	1,591	0.01%
2023/10/13	12	43.09	1	43.50	43.45	11	1,616	0.68%
2023/10/12	0	0.00	0.1	43.90	43.80	-0.1	1,635	-0.01%
2023/10/11	1	44.00	0	0.00	43.65	1	1,645	0.06%
2023/10/04	3.5	42.83	0	0.00	42.85	3.5	1,694	0.21%
2023/10/03	2	43.93	0	0.00	43.85	2	1,690	0.12%
2023/10/02	0	0.00	3	44.00	44.15	-3	1,720	-0.17%
2023/09/28	1	44.20	2	44.15	43.90	-1	1,759	-0.06%
2023/09/27	3.3	44.27	1	44.20	44.20	2.3	1,773	0.13%
2023/09/26	4	44.45	0	0.00	44.40	4	1,788	0.22%
2023/09/25	0	0.00	1	45.05	44.90	-1	1,794	-0.06%
2023/09/22	1	44.80	0	0.00	45.00	1	1,800	0.06%
2023/09/21	16.2	45.14	5	45.60	44.60	11.2	1,810	0.62%
2023/09/20	0	0.00	1.1	45.70	45.70	-1.1	1,807	-0.06%
2023/09/19	9	46.17	12	46.12	45.80	-3	1,845	-0.16%
2023/09/18	1.1	46.78	0.1	46.85	46.60	1	1,858	0.05%
2023/09/15	0	0.00	2	46.30	46.40	-2	1,901	-0.11%
2023/09/14	0.1	46.35	2	46.50	46.70	-1.9	1,927	-0.10%
2023/09/13	1	45.90	2	46.05	46.10	-1	2,019	-0.05%
2023/09/12	0.2	46.29	0	0.00	46.10	0.2	2,056	0.01%
2023/09/08	2	45.50	0	0.00	45.45	2	2,196	0.09%
2023/09/07	0	0.00	1	46.05	45.80	-1	2,241	-0.04%
2023/09/06	2	47.10	1	46.50	46.30	1	2,261	0.04%
2023/09/05	1.5	46.25	3	46.38	46.40	-1.5	2,265	-0.07%
2023/09/04	11	45.86	3	45.90	45.95	8	2,294	0.35%
2023/09/01	5.2	46.22	0.5	46.75	46.70	4.6	2,337	0.20%
2023/08/31	2	45.63	10	45.65	45.45	-8	2,350	-0.34%
2023/08/30	1	45.40	0	0.00	45.80	1	2,411	0.04%
2023/08/29	0.1	45.00	1	45.00	45.20	-0.9	2,427	-0.04%
2023/08/28	2	44.60	0	0.00	44.60	2	2,465	0.08%
2023/08/25	0	0.00	1	45.00	44.85	-1	2,498	-0.04%
2023/08/24	0	0.00	2	45.22	45.00	-2	2,643	-0.08%
2023/08/23	2	44.70	0	0.00	44.75	2	2,660	0.08%
2023/08/22	1.2	44.46	1	44.70	44.40	0.2	2,670	0.01%
2023/08/21	0.1	45.06	0	0.00	44.65	0.1	2,670	0.01%
2023/08/18	1	45.10	0	0.00	45.00	1	2,675	0.04%
2023/08/17	24	44.63	3	45.20	45.30	21	2,681	0.78%
2023/08/16	4	44.68	0	0.00	44.70	4	2,684	0.15%
2023/08/15	1	45.25	0	0.00	45.20	1	2,670	0.04%
2023/08/14	16.1	45.92	7	45.75	45.25	9.1	2,674	0.34%
2023/08/11	4.5	46.80	29	46.44	46.60	-24.5	2,659	-0.92%
2023/08/10	12.3	47.24	1	46.85	46.85	11.3	2,652	0.43%
2023/08/09	2	48.00	0.1	48.15	48.00	2	2,636	0.07%
2023/08/08	6.1	48.48	5	48.25	48.10	1.1	2,635	0.04%
2023/08/07	6.1	48.87	5	48.94	49.20	1.1	2,614	0.04%
2023/08/04	4.1	50.22	1	49.75	49.80	3.1	2,602	0.12%
2023/08/02	6	50.62	2	50.70	50.80	4	2,582	0.15%
2023/08/01	10.3	51.96	10	52.33	51.60	0.3	2,620	0.01%
2023/07/31	0	0.00	4	49.88	49.45	-4	2,515	-0.16%
2023/07/27	0.1	49.95	22	49.70	49.95	-21.9	2,504	-0.87%
2023/07/26	1	49.50	0	0.00	48.80	1	2,499	0.04%
2023/07/25	0	0.00	1	48.50	48.50	-1	2,515	-0.04%
2023/07/24	6.1	48.36	3	48.62	48.45	3.1	2,521	0.12%
2023/07/21	5	49.38	15	49.44	49.15	-10	2,528	-0.40%
2023/07/20	13	50.15	1	50.10	49.95	12	2,587	0.46%
2023/07/19	9.1	49.41	1.5	49.70	49.10	7.6	2,594	0.29%
2023/07/18	6.1	49.78	33	49.68	49.50	-26.9	2,641	-1.02%
2023/07/17	15.3	50.19	5.3	49.86	50.50	10	2,696	0.37%
2023/07/14	1	49.30	1	49.10	48.90	0	2,714	0.00%
2023/07/13	1	49.65	80.1	49.06	48.80	-79.1	2,804	-2.82%
2023/07/12	2	49.48	0	49.55	49.05	2	2,810	0.07%
2023/07/11	1	49.65	78	49.47	49.40	-77	2,870	-2.68%
2023/07/10	3	49.38	2.2	49.35	49.00	0.8	2,904	0.03%
2023/07/07	4	49.66	13	49.41	49.45	-9	2,932	-0.31%
2023/07/06	9.1	50.67	7.2	50.79	50.30	1.9	2,992	0.06%
2023/07/05	0.2	51.76	1.3	52.21	51.10	-1.1	2,980	-0.04%
2023/07/04	3.1	51.76	0	0.00	51.40	3.1	2,987	0.10%
2023/07/03	0.1	51.70	1	51.80	51.60	-1	3,013	-0.03%
2023/06/30	1.2	51.33	4	51.80	52.00	-2.8	3,065	-0.09%
2023/06/29	0	0.00	0	51.60	51.40	0	3,105	0.00%
2023/06/28	1.1	51.57	1	51.20	51.20	0.1	3,222	0.00%
2023/06/27	4	51.88	2	51.60	51.50	2	3,327	0.06%
2023/06/26	0.1	53.10	1	53.30	53.10	-0.9	3,678	-0.02%
2023/06/21	11	53.15	20	53.83	53.10	-9	4,167	-0.22%
2023/06/20	5.1	53.10	0.1	52.90	53.10	5	4,202	0.12%
2023/06/19	7.1	53.52	49	53.69	53.80	-42	4,263	-0.98%
2023/06/16	2	51.95	2	52.40	52.20	0	4,183	0.00%
2023/06/15	12.3	51.78	2	51.85	51.70	10.3	4,154	0.25%
2023/06/14	23	52.74	22	52.90	52.40	1	4,132	0.02%
2023/06/13	3	53.00	7	52.91	53.00	-4	4,031	-0.10%
2023/06/12	5.3	51.95	16	51.73	51.90	-10.7	4,001	-0.27%
2023/06/09	2	52.70	2	52.60	52.50	0	3,996	0.00%
2023/06/08	10	52.50	16	52.53	52.40	-6	3,997	-0.15%
2023/06/07	2	53.10	27	53.06	53.00	-25	4,021	-0.62%
2023/06/06	0	0.00	0.1	52.80	52.70	-0.1	4,001	0.00%
2023/06/05	2	52.40	7	52.83	52.60	-5	4,025	-0.12%
2023/06/02	2	51.85	8	51.55	51.40	-6	4,000	-0.15%
2023/06/01	1	51.50	1	52.00	51.60	0	4,083	0.00%
2023/05/31	2.1	51.39	3	51.53	51.20	-0.9	4,171	-0.02%
2023/05/30	193	51.46	131	51.72	51.70	62	4,221	1.47%	大買/大賣/
2023/05/29	0	0.00	1.3	49.99	49.90	-1.3	4,183	-0.03%
2023/05/25	0	0.00	0.5	49.55	49.80	-0.5	4,252	-0.01%
2023/05/24	3	49.73	2	49.80	49.70	1	4,264	0.02%
2023/05/23	8	49.55	16	49.40	49.55	-8	4,253	-0.19%
2023/05/22	0	0.00	1	49.35	49.40	-1	4,259	-0.02%
2023/05/19	1	48.40	2	48.60	48.60	-1	4,270	-0.02%
2023/05/18	0	0.00	0.1	48.40	48.45	-0.1	4,275	0.00%
2023/05/17	1	48.10	1.8	48.24	48.35	-0.8	4,271	-0.02%
2023/05/16	1.4	47.41	0	0.00	47.60	1.4	4,252	0.03%
2023/05/15	7	46.49	4	46.41	46.55	3	4,249	0.07%
2023/05/12	5	46.60	1	46.60	47.05	4	4,265	0.09%
2023/05/11	4.1	46.58	1	46.60	46.65	3.1	4,283	0.07%
2023/05/10	1	47.65	0	0.00	47.40	1	4,273	0.02%
2023/05/09	9	47.82	1.1	47.51	47.65	7.9	4,302	0.18%
2023/05/08	15.3	47.78	5	47.77	47.60	10.3	4,328	0.24%
2023/05/05	4	49.21	15	49.24	49.05	-11	4,276	-0.26%
2023/05/04	0	49.75	3	49.70	49.60	-3	4,358	-0.07%
2023/05/03	4	49.65	0	0.00	49.50	4	4,427	0.09%
2023/05/02	2.6	50.24	0	0.00	50.10	2.6	4,478	0.06%
2023/04/28	16	49.86	13	49.90	49.90	3	4,512	0.07%
2023/04/27	0.1	49.50	1	49.30	49.35	-0.9	4,492	-0.02%
2023/04/26	3	49.33	4	49.48	49.50	-1	4,494	-0.02%
2023/04/25	4.1	50.41	4	50.76	49.70	0.1	4,496	0.00%
2023/04/24	12.1	51.66	6	51.73	51.60	6.1	4,486	0.14%
2023/04/21	25.1	51.68	21	51.00	51.00	4.1	4,586	0.09%
2023/04/20	7	52.73	5	52.44	52.30	2	4,709	0.04%
2023/04/19	81	53.61	4	53.78	53.60	77	4,712	1.63%
2023/04/18	12.1	53.93	9	54.02	53.90	3.1	4,725	0.07%
2023/04/17	3	53.87	1	53.80	53.90	2	4,702	0.04%
2023/04/14	3	53.80	9.2	53.99	53.80	-6.2	4,682	-0.13%
2023/04/13	24.5	53.46	5	53.36	53.00	19.5	4,615	0.42%
2023/04/12	13.2	53.73	3	53.90	53.80	10.2	4,575	0.22%
2023/04/11	11	53.54	73	53.83	54.20	-62	4,542	-1.36%
2023/04/10	3.1	52.34	5	52.34	52.20	-1.9	4,466	-0.04%
2023/04/07	8	52.94	19	52.61	52.40	-11	4,439	-0.25%
2023/04/06	4.2	52.52	1	52.30	52.30	3.2	4,413	0.07%
2023/03/31	7	53.73	1	53.30	53.20	6	4,374	0.14%
2023/03/30	2	53.20	4	53.35	53.10	-2	4,330	-0.05%
2023/03/29	45	53.89	33.1	54.11	53.10	12	4,316	0.28%
2023/03/28	17	53.93	5	53.50	53.30	12	4,231	0.28%
2023/03/27	107.1	55.76	39.1	54.67	54.00	68	4,160	1.63%	大買/
2023/03/24	33.1	53.39	167.5	54.20	55.70	-134.4	3,841	-3.50%	大賣/鉅額交易
2023/03/23	97.1	50.90	34	50.84	50.70	63.1	3,376	1.87%
2023/03/22	82.2	50.65	91	50.91	51.00	-8.8	3,377	-0.26%
2023/03/21	0	49.45	18	49.39	49.25	-18	3,369	-0.53%
2023/03/20	0	48.55	0	0.00	48.80	0	3,368	0.00%
2023/03/17	0	0.00	1	48.20	48.25	-1	3,403	-0.03%
2023/03/16	5	47.79	0.2	47.75	47.75	4.8	3,406	0.14%
2023/03/15	3	48.32	0	0.00	48.00	3	3,425	0.09%
2023/03/14	15	48.03	3.3	48.26	48.15	11.7	3,446	0.34%
2023/03/13	16	48.13	6.3	48.58	48.85	9.7	3,453	0.28%
2023/03/10	13.1	49.26	3	48.96	48.50	10.1	3,450	0.29%
2023/03/09	8	50.38	35	50.11	50.00	-27	3,442	-0.78%
2023/03/08	7	50.93	3.2	51.13	51.10	3.9	3,450	0.11%
2023/03/07	1	50.50	63	50.08	50.50	-62	3,408	-1.82%
2023/03/06	10	50.07	20	50.42	50.10	-10	3,385	-0.30%
2023/03/03	72	47.23	16.1	47.80	48.65	55.9	3,309	1.69%
2023/03/02	19	46.33	10	46.40	46.45	9	3,204	0.28%
2023/03/01	12	47.17	11	47.16	47.15	1	3,136	0.03%
2023/02/24	34	49.13	9	49.18	49.15	25	3,040	0.82%
2023/02/23	69	50.13	41.3	50.64	50.10	27.8	3,013	0.92%
2023/02/22	0	49.55	4	49.15	49.15	-4	2,991	-0.13%
2023/02/21	1	50.30	1	50.20	50.10	0	3,012	0.00%
2023/02/20	2.3	50.24	4	50.18	50.40	-1.7	3,075	-0.06%
2023/02/17	4	49.98	8	49.83	49.80	-4	3,135	-0.13%
2023/02/16	7	49.40	7	49.33	49.40	0	3,203	0.00%
2023/02/15	3	48.72	0	0.00	48.35	3	3,309	0.09%
2023/02/14	1.1	48.77	1	49.00	48.70	0.1	3,360	0.00%
2023/02/13	4	48.70	3	48.65	48.60	1	3,486	0.03%
2023/02/10	5	48.82	3.4	48.96	48.60	1.6	3,575	0.05%
2023/02/09	3.1	49.87	3	49.73	49.50	0.1	3,584	0.00%
2023/02/08	4	50.48	2	50.40	50.30	2	3,610	0.06%
2023/02/07	6.1	49.76	4	50.00	50.40	2.1	3,610	0.06%
2023/02/06	1.1	50.53	6	50.12	50.20	-4.9	3,620	-0.14%
2023/02/03	13.1	50.97	11	50.95	50.50	2.1	3,572	0.06%
2023/02/02	58.2	50.94	67	51.46	51.00	-8.8	3,538	-0.25%
2023/02/01	17	50.49	18.2	50.89	51.20	-1.2	3,466	-0.03%
2023/01/31	1.2	49.91	3	50.10	50.00	-1.8	3,418	-0.05%
2023/01/30	15	49.28	7	49.49	49.15	8	3,377	0.24%
2023/01/17	1	48.85	3	48.75	48.75	-2	3,342	-0.06%
2023/01/16	15	48.76	1	48.50	48.75	14	3,342	0.42%
2023/01/13	35	49.12	37	48.96	48.85	-2	3,331	-0.06%
2023/01/12	25.1	49.87	11	49.49	49.30	14.1	3,357	0.42%
2023/01/11	15	50.38	16	50.23	50.20	-1	3,330	-0.03%
2023/01/10	107	48.91	109	50.02	50.10	-2	3,233	-0.06%	大買/大賣/
2023/01/09	5	48.29	74.7	48.01	48.35	-69.7	3,069	-2.27%
2023/01/06	17.1	46.65	0	0.00	46.25	17.1	3,021	0.57%
2023/01/05	58	47.77	68	47.80	48.05	-10	3,003	-0.33%
2023/01/04	2	45.65	6	46.58	46.60	-4	2,941	-0.14%
2022/12/30	0	0.00	2	45.35	44.75	-2	2,972	-0.07%
2022/12/29	11	44.94	8	45.04	44.90	3	2,986	0.10%
2022/12/28	0	0.00	1	45.55	45.60	-1	3,008	-0.03%
2022/12/23	6	46.60	0	0.00	46.60	6	3,058	0.20%
2022/12/21	5	47.20	0	0.00	47.00	5	3,128	0.16%
2022/12/20	1	47.90	8	47.16	46.75	-7	3,162	-0.22%
2022/12/19	4	47.94	3	48.33	48.45	1	3,271	0.03%
2022/12/16	1	48.70	2	48.78	48.70	-1	3,311	-0.03%
2022/12/15	0	0.00	7	48.70	48.85	-7	3,281	-0.21%
2022/12/14	1	48.65	2	48.30	49.20	-1	3,271	-0.03%
2022/12/13	18	48.12	14	47.16	48.25	4	3,195	0.13%
2022/12/12	6	45.33	2	46.00	46.10	4	3,125	0.13%
2022/12/09	7	47.51	5	46.49	46.45	2	3,163	0.06%
2022/12/06	7	47.36	26	46.86	47.10	-19	3,142	-0.60%
2022/12/05	2.3	48.28	1	48.50	48.25	1.3	3,117	0.04%
2022/12/02	4	47.64	4	47.70	47.70	0	3,101	0.00%
2022/12/01	1	47.55	493	47.35	47.30	-492	3,097	-15.88%	大賣/鉅額交易
2022/11/30	3	46.43	21	46.77	47.00	-18	3,108	-0.58%
2022/11/29	4	45.28	4	45.65	45.90	0	3,088	0.00%
2022/11/28	0	0.00	11	45.35	45.70	-11	3,105	-0.35%
2022/11/25	5	46.05	17	46.82	45.95	-12	3,133	-0.38%
2022/11/24	0.2	46.48	2	46.48	46.50	-1.8	3,140	-0.06%
2022/11/23	12	45.87	0	0.00	46.00	12	3,177	0.38%
2022/11/22	0	45.50	0	0.00	45.75	0	3,204	0.00%
2022/11/21	2	45.88	13.4	45.45	45.55	-11.4	3,213	-0.35%
2022/11/18	0	0.00	5	46.26	45.75	-5	3,220	-0.16%
2022/11/17	17	46.40	0.1	46.15	46.50	16.9	3,202	0.53%
2022/11/16	1	46.40	3	46.60	46.50	-2	3,187	-0.06%
2022/11/15	5.1	45.25	108	45.74	46.20	-102.9	3,176	-3.24%	大賣/鉅額交易
2022/11/14	48.1	45.82	12	46.10	46.00	36.1	3,231	1.12%
2022/11/11	16	44.93	16	45.46	44.95	0	3,195	0.00%
2022/11/10	12	44.28	10	44.33	44.45	2	3,173	0.06%
2022/11/09	119.5	43.94	108.3	44.16	44.25	11.2	3,162	0.35%	大買/大賣/
2022/11/08	17	43.24	18	43.51	42.95	-1	3,088	-0.03%
2022/11/07	4	41.06	26	41.13	41.65	-22	3,075	-0.72%
2022/11/04	30	41.28	8.7	41.25	41.55	21.3	3,092	0.69%
2022/11/03	6	42.20	3.3	42.23	42.30	2.8	3,067	0.09%
2022/11/02	8	42.29	11	42.08	42.45	-3	3,087	-0.10%
2022/11/01	1	41.20	0	0.00	41.35	1	3,085	0.03%
2022/10/28	6.1	41.38	4	40.55	40.55	2.1	3,167	0.06%
2022/10/27	3	41.78	3	42.25	42.60	0	3,166	0.00%
2022/10/26	1.3	41.41	1.1	41.27	41.25	0.2	3,229	0.01%
2022/10/25	0.1	41.95	0	0.00	41.80	0.1	3,245	0.00%
2022/10/24	1	42.85	0	0.00	42.35	1	3,269	0.03%
2022/10/21	2	42.95	6	42.55	42.15	-4	3,345	-0.12%
2022/10/20	4.1	42.35	3	42.82	43.30	1.1	3,516	0.03%
2022/10/19	33.1	43.65	1.1	43.56	43.20	32	3,842	0.83%
2022/10/18	8	43.31	1.5	43.27	43.65	6.5	3,831	0.17%
2022/10/17	5	42.05	6	42.82	43.00	-1	3,842	-0.03%
2022/10/14	3	42.53	108	43.00	43.00	-105	3,880	-2.71%	大賣/鉅額交易
2022/10/13	4	42.48	5	40.71	40.55	-1	3,890	-0.03%
2022/10/12	1	41.90	6	41.58	42.25	-5	3,880	-0.13%
2022/10/11	2	42.03	1	42.30	41.90	1	3,898	0.03%
2022/10/07	25	43.04	5	43.05	43.05	20	3,897	0.51%
2022/10/06	0	0.00	3	43.77	43.50	-3	3,908	-0.08%
2022/10/05	8	43.85	6	43.85	43.25	2	3,915	0.05%
2022/10/04	13	43.08	15	42.62	43.10	-2	3,920	-0.05%
2022/10/03	52	41.18	3	41.35	41.65	49	3,915	1.25%
2022/09/30	2	41.15	53	40.19	41.45	-51	3,944	-1.29%
2022/09/29	60	40.88	9	40.81	40.90	51	3,985	1.28%
2022/09/28	210.1	40.40	29.2	40.17	40.05	180.9	4,056	4.46%	大買/鉅額交易
2022/09/27	214	40.68	1	41.30	41.70	213	4,059	5.25%	大買/鉅額交易
2022/09/26	29.6	40.66	5	40.66	40.20	24.6	4,066	0.60%
2022/09/23	30.2	44.35	10.2	44.52	43.90	20	4,046	0.49%
2022/09/22	3.3	44.93	4	44.89	45.45	-0.7	4,042	-0.02%
2022/09/21	16	45.74	0	0.00	45.65	16	4,062	0.39%
2022/09/20	1	46.45	0.4	46.55	46.30	0.6	4,082	0.01%
2022/09/19	5.4	46.36	5	46.25	46.25	0.4	4,136	0.01%
2022/09/16	4.1	47.28	0.3	47.30	46.85	3.8	4,217	0.09%
2022/09/15	2	47.88	1	48.05	47.80	1	4,268	0.02%
2022/09/14	3.1	47.72	11	48.07	48.15	-7.9	4,373	-0.18%
2022/09/13	7.1	48.83	8	49.31	48.75	-0.9	4,449	-0.02%
2022/09/12	7	49.35	8	49.41	49.35	-1	4,608	-0.02%
2022/09/08	7	48.71	9.9	48.28	48.85	-2.9	4,719	-0.06%
2022/09/07	3.1	48.10	2	48.10	48.15	1.1	4,792	0.02%
2022/09/06	10.1	49.24	28	49.03	48.50	-18	4,851	-0.37%
2022/09/02	20	51.32	0	0.00	50.80	20	4,900	0.41%
2022/09/01	12.1	51.31	2.1	51.46	51.60	10	4,929	0.20%
2022/08/31	2	51.50	5	51.80	51.60	-3	4,911	-0.06%
2022/08/30	2	51.45	6	50.73	51.40	-4	4,966	-0.08%
2022/08/29	7	49.89	4.1	49.81	49.90	2.9	4,957	0.06%
2022/08/26	2.1	51.80	2	52.40	51.60	0	4,968	0.00%
2022/08/25	28	51.90	29.1	51.72	51.80	-1.1	5,039	-0.02%
2022/08/24	0	0.00	2.3	51.16	50.60	-2.3	5,118	-0.04%
2022/08/23	4	50.55	8.5	50.91	50.90	-4.5	5,206	-0.09%
2022/08/22	15.4	51.54	11.2	52.02	51.30	4.2	5,278	0.08%
2022/08/19	45	52.85	50	52.53	52.70	-5	5,298	-0.09%
2022/08/18	3	51.50	6	51.45	51.30	-3	5,309	-0.06%
2022/08/17	7.2	51.94	12	52.03	52.30	-4.8	5,316	-0.09%
2022/08/16	6	51.28	14	51.47	51.40	-8	5,307	-0.15%
2022/08/15	4.1	51.30	2	51.00	51.30	2.1	5,343	0.04%
2022/08/12	14.3	50.27	21.3	50.26	50.40	-7	5,469	-0.13%
2022/08/11	9.1	48.68	18	49.05	49.10	-8.9	5,628	-0.16%
2022/08/10	33	47.30	4	47.65	47.60	29	5,761	0.50%
2022/08/09	10.4	47.23	1	47.15	47.35	9.4	5,969	0.16%
2022/08/08	2	47.35	0	0.00	47.65	2	6,011	0.03%
2022/08/05	13	48.25	7	48.01	48.35	6	6,018	0.10%
2022/08/04	5	47.23	38	47.15	47.50	-33	6,038	-0.55%
2022/08/03	8	47.36	11.3	47.38	46.95	-3.3	6,057	-0.05%
2022/08/02	14	47.76	0.1	47.80	47.50	13.9	6,116	0.23%
2022/08/01	2.2	49.18	1	49.45	49.45	1.2	6,186	0.02%
2022/07/29	5	49.36	3	49.25	49.45	2	6,219	0.03%
2022/07/28	6.1	49.39	3	49.42	48.70	3.1	6,266	0.05%
2022/07/27	20	49.53	2	49.60	49.65	18	6,253	0.29%
2022/07/26	90.6	52.93	20	53.24	51.60	70.6	6,171	1.14%
2022/07/25	0	51.50	2	50.50	51.60	-2	5,855	-0.03%
2022/07/22	5	51.38	7	51.30	51.20	-2	5,928	-0.03%
2022/07/21	3	51.23	5	51.50	51.70	-2	6,093	-0.03%
2022/07/20	3	50.80	6	50.77	50.60	-3	6,118	-0.05%
2022/07/19	1	50.10	1	50.50	50.50	0	6,239	0.00%
2022/07/18	1.2	50.29	2	50.15	50.40	-0.8	6,351	-0.01%
2022/07/15	16	48.39	13	48.35	49.30	3	6,377	0.05%
2022/07/14	0.1	47.00	4.1	48.07	48.55	-4	6,424	-0.06%
2022/07/13	11	47.40	5	47.52	47.35	6	6,440	0.09%
2022/07/12	32	46.19	0	0.00	46.10	32	6,520	0.49%
2022/07/11	6.1	48.71	1.5	48.80	48.55	4.6	6,623	0.07%
2022/07/08	9	48.52	8	48.61	48.50	1	6,674	0.01%
2022/07/07	48	46.31	47	47.36	47.85	1	6,678	0.01%
2022/07/06	17.4	46.95	33	46.62	45.65	-15.6	6,726	-0.23%
2022/07/05	15	48.44	11	48.60	48.60	4	6,922	0.06%
2022/07/04	24	47.99	31	47.57	47.75	-7	6,924	-0.10%
2022/07/01	9	49.47	54	49.70	47.55	-45	6,997	-0.64%
2022/06/30	15.2	50.80	17	50.91	50.70	-1.8	6,946	-0.03%
2022/06/29	81	52.65	22	52.41	52.60	59	6,934	0.85%
2022/06/28	13	52.48	5	52.42	52.40	8	6,962	0.11%
2022/06/27	40	51.96	28	51.90	52.10	12	7,128	0.17%
2022/06/24	34	51.49	22	51.34	51.00	12	7,542	0.16%
2022/06/23	13.4	49.72	29.7	49.45	49.45	-16.3	7,530	-0.22%
2022/06/22	17.7	50.02	6	49.89	49.70	11.7	7,538	0.16%
2022/06/21	7	51.07	20.1	51.22	52.00	-13.1	7,515	-0.17%
2022/06/20	35.3	50.43	130.3	50.20	49.30	-95	7,558	-1.26%	大賣/
2022/06/17	12.1	52.56	112.2	52.15	52.10	-100	7,487	-1.34%	大賣/
2022/06/16	23.5	55.09	80	55.18	53.90	-56.5	7,518	-0.75%
2022/06/15	9.6	56.91	30.1	56.66	56.50	-20.5	7,647	-0.27%
2022/06/14	13.2	57.31	29	57.06	57.40	-15.8	7,829	-0.20%
2022/06/13	10	57.78	13.2	58.22	57.50	-3.2	7,996	-0.04%
2022/06/10	22.1	59.61	10.6	59.80	59.60	11.6	8,249	0.14%
2022/06/09	6	60.52	6	60.63	60.70	0	8,367	0.00%
2022/06/08	14.9	61.09	32	60.63	60.40	-17.1	8,512	-0.20%
2022/06/07	7.8	61.87	10	61.87	61.90	-2.2	8,811	-0.02%
2022/06/06	2	62.00	2	61.95	62.60	0	9,027	0.00%
2022/06/02	24.3	62.81	11	62.43	62.30	13.3	9,578	0.14%
2022/06/01	13.3	63.00	8	63.08	62.90	5.3	10,022	0.05%
2022/05/31	10.8	63.78	29	63.97	63.50	-18.3	10,685	-0.17%
2022/05/30	23.3	64.00	43.1	63.98	64.10	-19.8	10,894	-0.18%
2022/05/27	33	63.36	5	63.10	63.00	28	11,305	0.25%
2022/05/26	124.1	63.03	95	63.39	62.50	29.1	11,909	0.24%	大買/
2022/05/25	7.1	62.32	14	62.29	62.60	-6.9	13,324	-0.05%
2022/05/24	12.2	62.21	16	61.91	61.40	-3.8	13,840	-0.03%
2022/05/23	12.4	62.79	22	62.74	62.50	-9.6	14,306	-0.07%
2022/05/20	31.6	62.81	18	62.79	63.00	13.6	15,161	0.09%
2022/05/19	34.2	62.62	60	62.89	63.80	-25.8	15,365	-0.17%
2022/05/18	6	62.07	58.1	61.85	61.80	-52.1	15,854	-0.33%
2022/05/17	32.3	61.76	12.8	61.98	62.50	19.5	16,321	0.12%
2022/05/16	14	59.96	3	59.60	59.60	11	17,397	0.06%
2022/05/13	12	58.92	61.1	58.83	59.10	-49.1	18,237	-0.27%
2022/05/12	19	57.78	154	58.28	57.50	-135	18,911	-0.71%	大賣/鉅額交易
2022/05/11	12	58.00	10.7	58.03	58.00	1.4	19,436	0.01%
2022/05/10	26	57.63	80.1	58.33	58.90	-54.1	20,231	-0.27%
2022/05/09	61.1	57.86	84.2	57.92	57.10	-23	21,633	-0.11%
2022/05/06	31	60.42	1	60.30	60.80	30	22,152	0.14%
2022/05/05	11.1	60.58	8	60.83	60.60	3.1	22,940	0.01%
2022/05/04	12.1	59.88	6	60.17	59.60	6.1	23,710	0.03%
2022/05/03	12.1	60.11	18	60.21	60.50	-5.9	24,349	-0.02%
2022/04/29	14.4	59.09	9	58.97	58.70	5.4	25,173	0.02%
2022/04/28	59.2	59.07	36	59.31	58.90	23.2	25,896	0.09%
2022/04/27	31.4	57.27	10	57.46	57.90	21.4	27,075	0.08%
2022/04/26	14.3	59.61	8	59.30	59.20	6.3	28,268	0.02%
2022/04/25	43.8	59.59	38.9	59.34	59.10	4.9	29,290	0.02%
2022/04/22	33	62.40	25	62.52	62.10	8	30,060	0.03%
2022/04/21	17.4	62.15	9	62.09	62.10	8.4	30,703	0.03%
2022/04/20	11.3	62.14	14	62.14	62.10	-2.7	31,446	-0.01%
2022/04/19	19.1	62.78	9	63.01	62.40	10.1	32,364	0.03%
2022/04/18	16	62.29	9	62.38	62.30	7	33,514	0.02%
2022/04/15	56.5	63.35	75.3	63.23	62.90	-18.8	34,592	-0.05%
2022/04/14	72	65.17	20.1	65.33	65.50	51.9	35,611	0.15%
2022/04/13	17.1	65.58	16	65.47	65.80	1.1	36,100	0.00%
2022/04/12	26.4	65.52	39.7	65.29	64.80	-13.3	36,756	-0.04%
2022/04/11	27.5	66.57	378.6	65.51	65.50	-351.1	36,704	-0.96%	大賣/鉅額交易
2022/04/08	20.5	68.55	4	68.65	68.60	16.5	36,499	0.05%
2022/04/07	17.5	69.56	57.1	69.30	68.40	-39.6	36,448	-0.11%
2022/04/06	6.5	70.12	5	70.52	70.40	1.5	36,319	0.00%
2022/04/01	22.6	70.67	4.5	70.89	71.20	18.1	36,277	0.05%
2022/03/31	12	71.74	23	71.87	71.50	-11	36,243	-0.03%
2022/03/30	40.9	72.98	36.5	72.59	72.20	4.4	36,175	0.01%
2022/03/29	50.4	73.67	53	73.57	73.90	-2.6	35,984	-0.01%
2022/03/28	13.2	69.65	11	69.78	69.80	2.2	35,529	0.01%
2022/03/25	9.4	70.81	6	71.10	70.70	3.4	35,455	0.01%
2022/03/24	1	70.92	11.4	72.02	72.10	-10.4	35,367	-0.03%
2022/03/23	29	72.07	31.3	72.21	71.60	-2.3	35,323	-0.01%
2022/03/22	12.3	71.75	12	71.85	71.80	0.3	35,238	0.00%
2022/03/21	28.1	71.88	32.3	72.56	72.30	-4.3	35,157	-0.01%
2022/03/18	28.4	71.22	37	71.31	71.80	-8.6	35,096	-0.02%
2022/03/17	18.3	71.01	35.3	71.16	71.60	-17	34,960	-0.05%
2022/03/16	40.1	68.98	31	68.45	68.50	9.1	34,790	0.03%
2022/03/15	33.5	68.94	7.3	69.05	69.40	26.3	34,637	0.08%
2022/03/14	11.2	71.45	25	71.50	71.20	-13.8	34,394	-0.04%
2022/03/11	38.3	71.21	29	71.47	71.10	9.3	34,263	0.03%
2022/03/10	55.4	71.60	37.2	71.10	71.00	18.2	34,145	0.05%
2022/03/09	50.7	69.74	89.3	69.60	69.90	-38.6	33,836	-0.11%
2022/03/08	150	70.31	403.6	69.96	68.60	-253.6	33,819	-0.75%	大買/大賣/鉅額交易
2022/03/07	58.3	71.66	164.2	71.57	71.30	-105.9	33,300	-0.32%	大賣/鉅額交易
2022/03/04	124.7	75.30	113.5	75.05	74.30	11.2	32,853	0.03%	大買/大賣/
2022/03/03	63.2	78.96	42.5	78.99	78.70	20.7	32,178	0.06%
2022/03/02	79.3	78.17	415	78.01	78.50	-335.7	31,991	-1.05%	大賣/鉅額交易
2022/03/01	68.7	79.35	119	79.31	80.10	-50.3	31,546	-0.16%	大賣/
2022/02/25	549.5	82.41	409.8	81.11	79.00	139.7	30,972	0.45%	大買/大賣/鉅額交易
2022/02/24	313.4	87.66	219.7	86.66	85.80	93.7	29,671	0.32%	大買/大賣/
2022/02/23	145.7	88.65	177.3	89.25	90.30	-31.6	29,280	-0.11%	大買/大賣/
2022/02/22	318.1	88.81	325	89.22	86.90	-6.9	28,803	-0.02%	大買/大賣/
2022/02/21	143.4	89.10	131.1	88.53	88.40	12.3	27,971	0.04%	大買/大賣/
2022/02/18	309.5	89.77	190.1	89.59	90.30	119.4	27,695	0.43%	大買/大賣/鉅額交易
2022/02/17	200.7	92.25	63	92.15	92.00	137.7	27,061	0.51%	大買/鉅額交易
2022/02/16	522.9	95.08	311.1	94.66	91.80	211.9	26,492	0.80%	大買/大賣/鉅額交易
2022/02/15	302.6	97.92	177.1	97.84	95.30	125.5	25,583	0.49%	大買/大賣/鉅額交易
2022/02/14	192.5	99.06	168.7	98.49	100.00	23.7	25,125	0.09%	大買/大賣/
2022/02/11	128.1	101.39	138.1	100.97	100.00	-10	24,836	-0.04%	大買/大賣/
2022/02/10	371.3	101.12	375	101.52	101.00	-3.7	24,267	-0.02%	大買/大賣/
2022/02/09	310.9	98.85	339	98.28	103.50	-28.1	23,517	-0.12%	大買/大賣/
2022/02/08	609.1	94.09	106.8	94.65	94.80	502.3	22,098	2.27%	大買/大賣/鉅額交易
2022/02/07	112.4	93.02	94	93.10	93.40	18.4	21,517	0.09%	大買/
2022/01/26	408	89.79	246.8	89.02	90.00	161.2	20,715	0.78%	大買/大賣/鉅額交易
2022/01/25	175.2	88.96	87.7	89.25	86.60	87.5	20,009	0.44%	大買/
2022/01/24	212.1	91.43	187.6	91.62	90.80	24.6	19,444	0.13%	大買/大賣/
2022/01/21	161.6	93.71	173	93.81	91.80	-11.4	18,561	-0.06%	大買/大賣/
2022/01/20	268.1	95.81	232.6	96.01	96.50	35.5	17,831	0.20%	大買/大賣/
2022/01/19	254	94.73	422.5	94.07	95.90	-168.5	16,595	-1.02%	大買/大賣/鉅額交易
2022/01/18	193	93.98	209.3	94.39	91.60	-16.3	15,243	-0.11%	大買/大賣/
2022/01/17	199.3	91.31	327.3	91.89	94.20	-128	14,151	-0.90%	大買/大賣/鉅額交易
2022/01/14	171.2	87.98	450.5	87.45	88.00	-279.3	13,253	-2.11%	大買/大賣/鉅額交易
2022/01/13	193.4	92.10	205.2	91.19	88.60	-11.8	12,515	-0.09%	大買/大賣/
2022/01/12	235	94.40	227.5	94.43	92.70	7.5	11,747	0.06%	大買/大賣/
2022/01/11	294.5	94.71	291.5	93.44	92.70	3	10,845	0.03%	大買/大賣/
2022/01/10	523.3	93.32	205	92.72	94.20	318.4	9,689	3.29%	大買/大賣/鉅額交易
2022/01/07	114.1	88.26	143.7	88.62	89.10	-29.6	8,554	-0.35%	大買/大賣/
2022/01/06	198.2	84.73	93.9	84.77	85.20	104.2	7,408	1.41%	大買/鉅額交易
2022/01/05	196.6	83.36	242.8	83.26	84.10	-46.2	6,874	-0.67%	大買/大賣/
2022/01/04	39.2	79.31	24.1	79.07	79.40	15.1	6,190	0.24%
2022/01/03	16.2	78.24	37.4	78.44	79.00	-21.2	6,155	-0.34%
2021/12/30	5	76.82	5.2	76.68	76.70	-0.2	6,102	0.00%
2021/12/29	5	77.10	6.5	77.20	77.10	-1.5	6,164	-0.02%
2021/12/28	15	77.00	14	76.99	76.70	1	6,198	0.02%
2021/12/27	3.2	77.17	20.1	77.53	77.50	-16.9	6,224	-0.27%
2021/12/24	18.4	76.73	10	76.20	76.20	8.4	6,253	0.13%
2021/12/23	16.1	76.32	4	76.82	76.80	12.1	6,263	0.19%
2021/12/22	17.4	76.13	16	75.90	75.90	1.4	6,285	0.02%
2021/12/21	10.5	76.03	12.4	76.00	76.00	-2	6,286	-0.03%
2021/12/20	22	76.04	24	75.80	75.80	-2	6,313	-0.03%
2021/12/17	36.6	76.85	17	76.66	76.50	19.6	6,360	0.31%
2021/12/16	11.3	77.59	23.2	78.16	78.10	-11.9	6,379	-0.19%
2021/12/15	8.1	76.86	7	76.90	76.90	1.1	6,387	0.02%
2021/12/14	37.3	77.26	15	76.87	76.80	22.3	6,431	0.35%
2021/12/13	7	78.33	26.4	79.03	79.50	-19.4	6,391	-0.30%
2021/12/10	24.4	77.28	5.8	77.52	77.30	18.6	6,414	0.29%
2021/12/09	6	79.08	20	79.15	78.50	-14	6,350	-0.22%
2021/12/08	22	79.25	12.5	78.89	78.30	9.5	6,306	0.15%
2021/12/07	6.2	79.55	14	79.85	79.30	-7.8	6,251	-0.13%
2021/12/06	47	80.11	25	80.18	80.20	22	6,240	0.35%
2021/12/03	17.2	80.03	16.5	79.99	79.40	0.7	6,300	0.01%
2021/12/02	35	80.84	122.2	81.09	79.10	-87.2	6,285	-1.39%	大賣/
2021/12/01	10.2	77.85	14.6	78.89	79.60	-4.4	6,132	-0.07%
2021/11/30	21	77.70	36.5	77.42	77.40	-15.5	6,133	-0.25%
2021/11/29	23.3	74.95	75.1	75.35	75.30	-51.8	6,152	-0.84%
2021/11/26	35.3	76.42	42.2	76.16	76.00	-6.9	6,160	-0.11%
2021/11/25	26.6	78.25	20.7	78.08	78.00	5.9	6,182	0.10%
2021/11/24	41.3	79.27	27	78.90	78.70	14.3	6,157	0.23%
2021/11/23	56.8	81.52	51.3	81.59	80.20	5.5	6,120	0.09%
2021/11/22	29.3	80.85	35.2	80.78	80.40	-5.9	5,966	-0.10%
2021/11/19	19	79.18	21	79.13	79.00	-2	5,948	-0.03%
2021/11/18	22.4	79.42	24.7	79.34	79.10	-2.2	6,018	-0.04%
2021/11/17	22.8	78.74	23	78.85	78.70	-0.3	6,031	0.00%
2021/11/16	14.5	77.93	37	78.21	77.30	-22.5	6,117	-0.37%
2021/11/15	9	77.66	15	77.89	77.50	-6	6,384	-0.09%
2021/11/12	84.7	78.86	39.8	77.70	77.00	44.9	6,765	0.66%
2021/11/11	41.4	80.45	101.6	80.16	80.90	-60.2	6,873	-0.88%	大賣/
2021/11/10	27.3	77.97	82.1	79.23	80.90	-54.9	6,888	-0.80%
2021/11/09	20.1	76.29	26.5	76.01	75.90	-6.5	7,171	-0.09%
2021/11/08	16.1	74.84	31	76.13	76.60	-14.9	7,199	-0.21%
2021/11/05	23.1	76.69	20	76.87	76.90	3.1	7,218	0.04%
2021/11/04	104	77.37	27	76.86	76.50	77	7,294	1.06%	大買/
2021/11/03	9	75.19	17.9	76.18	76.10	-8.9	7,374	-0.12%
2021/11/02	63.2	76.16	89	75.07	74.80	-25.9	7,505	-0.34%
2021/11/01	18.1	76.11	26.4	75.87	76.80	-8.3	7,560	-0.11%
2021/10/29	47.4	73.42	18.7	73.17	73.00	28.6	7,549	0.38%
2021/10/28	8.1	73.36	19.1	73.57	73.10	-11	7,627	-0.14%
2021/10/27	7.6	72.77	19	72.64	72.90	-11.4	7,781	-0.15%
2021/10/26	17.3	72.36	21.1	72.04	71.60	-3.8	8,181	-0.05%
2021/10/25	10.1	72.36	9	72.84	72.80	1.1	8,451	0.01%
2021/10/22	13.1	72.31	14.2	72.65	72.60	-1.1	8,606	-0.01%
2021/10/21	27.1	71.76	44.1	71.96	71.80	-17	8,948	-0.19%
2021/10/20	34	72.46	33	72.59	72.60	1	9,167	0.01%
2021/10/19	41.1	71.81	23.2	72.21	72.50	17.9	9,722	0.18%
2021/10/18	9	70.26	9	70.20	70.20	0	9,712	0.00%
2021/10/15	35.2	70.00	19.4	69.87	70.40	15.9	9,721	0.16%
2021/10/14	8.3	67.15	9	67.29	67.50	-0.7	9,735	-0.01%
2021/10/13	10.3	67.46	12	66.94	66.90	-1.7	9,760	-0.02%
2021/10/12	18.1	68.36	8.1	67.92	67.90	10	9,755	0.10%
2021/10/08	11.5	69.37	4	69.65	69.40	7.5	9,755	0.08%
2021/10/07	4.5	68.03	7	68.64	69.00	-2.5	9,784	-0.03%
2021/10/06	28.9	67.15	235.5	66.87	67.00	-206.7	9,789	-2.11%	大賣/鉅額交易
2021/10/05	17.1	67.59	12.4	67.57	68.90	4.7	9,772	0.05%
2021/10/04	24.2	67.99	34.3	68.00	67.10	-10.1	9,757	-0.10%
2021/10/01	19.2	69.29	22	68.24	68.10	-2.9	9,712	-0.03%
2021/09/30	11.1	69.90	17.2	70.89	71.00	-6.1	9,687	-0.06%
2021/09/29	22.5	69.95	21.3	69.94	70.00	1.2	9,686	0.01%
2021/09/28	24.3	71.42	18	71.26	71.20	6.3	9,674	0.07%
2021/09/27	45.7	72.75	21	72.64	72.30	24.7	9,687	0.25%
2021/09/24	15.1	72.39	31.3	72.25	72.40	-16.2	9,693	-0.17%
2021/09/23	28.5	69.85	17	69.55	69.60	11.5	9,649	0.12%
2021/09/22	33.3	69.81	17.1	69.87	69.80	16.2	9,632	0.17%
2021/09/17	74.2	71.40	21	71.16	71.80	53.2	9,625	0.55%
2021/09/16	35.3	71.51	176	71.14	71.10	-140.7	9,620	-1.46%	大賣/鉅額交易
2021/09/15	14.6	72.04	112	72.20	71.80	-97.4	9,620	-1.01%	大賣/
2021/09/14	20.3	73.28	17	73.45	73.80	3.3	9,572	0.03%
2021/09/13	115.4	73.37	14	73.17	73.10	101.4	9,618	1.05%	大買/鉅額交易
2021/09/10	10.1	73.29	12	73.71	73.80	-1.9	9,745	-0.02%
2021/09/09	8.1	72.26	7	72.43	72.80	1.1	9,923	0.01%
2021/09/08	28.5	72.79	50	73.40	72.00	-21.5	10,010	-0.21%
2021/09/07	14.6	74.23	10	74.32	74.30	4.6	9,933	0.05%
2021/09/06	32.2	74.97	22	74.43	74.20	10.2	9,903	0.10%
2021/09/03	55.1	76.75	29	76.78	76.60	26.1	9,837	0.27%
2021/09/02	18.5	77.74	8	77.70	76.80	10.5	9,771	0.11%
2021/09/01	4.2	76.55	22.3	77.91	78.30	-18	9,711	-0.19%
2021/08/31	9	77.09	13	77.35	77.30	-4	9,659	-0.04%
2021/08/30	14.4	76.28	11	76.18	76.30	3.4	9,577	0.04%
2021/08/27	21	75.47	14	75.89	76.10	7	9,578	0.07%
2021/08/26	11.7	75.36	128	75.15	75.20	-116.3	9,574	-1.21%	大賣/鉅額交易
2021/08/25	125.3	76.02	8	76.23	76.50	117.3	9,540	1.23%	大買/鉅額交易
2021/08/24	33.4	74.35	12	74.22	73.90	21.4	9,429	0.23%
2021/08/23	37.3	74.35	16	74.66	75.70	21.3	9,357	0.23%
2021/08/20	52.1	74.01	33.3	73.73	73.30	18.8	9,330	0.20%
2021/08/19	71.1	76.99	32.7	76.26	74.90	38.4	9,186	0.42%
2021/08/18	57.3	80.54	106.7	80.68	81.20	-49.4	8,892	-0.56%	大賣/
2021/08/17	50.4	84.32	67.8	84.42	84.00	-17.4	8,497	-0.20%
2021/08/16	164.1	82.56	88.7	82.69	83.90	75.4	8,034	0.94%	大買/
2021/08/13	606.4	82.59	89.1	82.80	81.40	517.3	7,646	6.76%	大買/鉅額交易
2021/08/12	9.4	75.08	4	75.65	76.00	5.4	7,064	0.08%
2021/08/11	24.6	74.00	20	75.06	73.90	4.6	7,098	0.06%
2021/08/10	33.1	75.45	47.5	75.16	74.90	-14.3	7,179	-0.20%
2021/08/09	45.1	78.65	33.2	78.08	77.40	11.9	7,331	0.16%
2021/08/06	29	81.31	47	81.41	80.80	-18	7,261	-0.25%
2021/08/05	50.2	84.53	28.6	85.07	84.00	21.6	7,248	0.30%
2021/08/04	26	83.92	56.2	84.24	84.40	-30.2	7,301	-0.41%
2021/08/03	38.1	83.58	29.2	83.70	83.50	8.9	7,288	0.12%
2021/08/02	28.3	83.69	48.2	84.04	84.30	-19.9	7,256	-0.27%
2021/07/30	44.7	83.62	58.2	83.40	82.00	-13.5	7,091	-0.19%
2021/07/29	53.7	83.08	78.4	83.18	83.80	-24.7	6,713	-0.37%
2021/07/28	52.4	79.56	35.2	80.42	79.40	17.3	6,486	0.27%
2021/07/27	79.8	82.70	107.4	82.20	81.70	-27.6	6,537	-0.42%	大賣/
2021/07/26	51.8	81.26	40	81.73	82.30	11.8	6,339	0.19%
2021/07/23	45	80.43	76.1	81.05	80.20	-31.1	6,147	-0.51%
2021/07/22	9.5	74.15	16	75.23	75.20	-6.5	5,639	-0.12%
2021/07/21	26.9	72.25	31.1	71.71	71.20	-4.2	5,646	-0.07%
2021/07/20	19.2	73.09	10.5	72.18	72.10	8.8	5,685	0.15%
2021/07/19	14.9	75.21	15.6	74.94	74.80	-0.7	5,711	-0.01%
2021/07/16	3.3	75.96	6	76.22	76.00	-2.7	5,860	-0.05%
2021/07/15	24.2	76.00	21.8	75.95	76.00	2.4	6,155	0.04%
2021/07/14	16.2	76.03	13	75.99	75.90	3.2	6,469	0.05%
2021/07/13	14.9	78.33	20	77.79	77.50	-5.1	6,575	-0.08%
2021/07/12	2.3	78.37	22.5	78.31	78.30	-20.2	6,607	-0.31%
2021/07/09	13.6	76.78	9	76.40	76.30	4.5	6,595	0.07%
2021/07/08	9.2	77.47	9	77.49	77.10	0.2	6,723	0.00%
2021/07/07	12.2	77.44	11	77.05	77.00	1.2	6,822	0.02%
2021/07/06	11	78.45	28.6	78.16	78.00	-17.6	6,965	-0.25%
2021/07/05	3	78.93	12	79.13	79.10	-9	7,200	-0.12%
2021/07/02	3.8	76.95	13.2	77.55	77.80	-9.4	7,272	-0.13%
2021/07/01	21.3	77.42	14	76.91	76.70	7.3	7,342	0.10%
2021/06/30	29.1	78.63	11	78.63	78.50	18.1	7,399	0.24%
2021/06/29	11.3	77.75	13	77.57	77.50	-1.7	7,484	-0.02%
2021/06/28	10.4	78.33	16.7	78.21	78.20	-6.3	7,517	-0.08%
2021/06/25	14.4	79.92	17	79.90	79.60	-2.6	7,529	-0.03%
2021/06/24	13	80.15	20.2	80.22	79.70	-7.2	7,529	-0.10%
2021/06/23	20.5	79.63	9	79.62	79.40	11.5	7,520	0.15%
2021/06/22	16.2	79.18	9	79.37	79.40	7.2	7,527	0.09%
2021/06/21	32.5	80.34	16.7	80.02	79.70	15.8	7,593	0.21%
2021/06/18	37.2	80.14	21.5	79.63	78.20	15.7	7,613	0.21%
2021/06/17	18	79.50	11.3	79.15	80.00	6.7	7,505	0.09%
2021/06/16	10.7	77.03	5	76.68	76.60	5.7	7,592	0.08%
2021/06/15	10.1	76.66	7.3	76.98	77.50	2.8	7,667	0.04%
2021/06/11	4	75.50	5.7	76.24	76.30	-1.7	7,731	-0.02%
2021/06/10	7	74.94	13.5	74.82	75.20	-6.5	7,783	-0.08%
2021/06/09	8.6	74.98	5	74.84	74.60	3.6	7,867	0.05%
2021/06/08	15.3	76.82	13	76.58	76.10	2.3	7,877	0.03%
2021/06/07	18	75.43	20.2	75.53	77.00	-2.2	7,884	-0.03%
2021/06/04	9.4	75.49	7.5	75.17	75.10	1.9	7,892	0.02%
2021/06/03	7.2	77.19	8	76.66	76.50	-0.8	7,972	-0.01%
2021/06/02	67	75.96	12.1	76.05	76.30	54.9	8,151	0.67%
2021/06/01	26.1	76.59	8.5	76.59	75.90	17.5	8,275	0.21%
2021/05/31	20.3	75.86	15	75.69	75.50	5.3	8,555	0.06%
2021/05/28	8.5	74.28	5.8	74.58	76.00	2.7	9,043	0.03%
2021/05/27	6.8	72.90	4.1	73.12	73.10	2.7	9,086	0.03%
2021/05/26	6.4	72.58	5.5	72.11	73.10	0.9	9,156	0.01%
2021/05/25	8	71.06	9.1	70.75	70.80	-1.2	9,256	-0.01%
2021/05/24	12.1	69.96	5.5	70.70	70.90	6.6	9,310	0.07%
2021/05/21	7.3	69.99	12	69.20	69.30	-4.7	9,384	-0.05%
2021/05/20	15.1	69.17	18	68.73	69.10	-3	9,449	-0.03%
2021/05/19	3.3	67.32	2	66.80	66.80	1.3	9,421	0.01%
2021/05/18	26.3	66.03	42	66.72	68.20	-15.7	9,433	-0.17%
2021/05/17	44.2	65.06	42.1	65.28	64.80	2.1	9,396	0.02%
2021/05/14	10.8	62.71	8	62.18	61.80	2.8	9,156	0.03%
2021/05/13	20.8	61.13	34.7	60.08	61.80	-13.9	9,102	-0.15%
2021/05/12	101.6	65.26	61.2	67.00	64.20	40.4	9,007	0.45%	大買/
2021/05/11	21.3	72.18	11.5	71.39	71.20	9.8	8,858	0.11%
2021/05/10	12.3	75.56	4	74.75	76.30	8.3	8,857	0.09%
2021/05/07	5	74.02	57	73.86	74.90	-52	8,907	-0.58%
2021/05/06	21.5	73.25	8.3	73.00	72.90	13.2	9,028	0.15%
2021/05/05	16.7	73.04	9.5	73.25	72.00	7.2	9,040	0.08%
2021/05/04	124.3	74.74	82.1	74.18	73.00	42.2	9,100	0.46%	大買/
2021/05/03	85.5	78.82	48.6	78.58	77.90	36.9	9,052	0.41%
2021/04/29	18.5	81.14	18	81.01	80.80	0.5	9,174	0.01%
2021/04/28	27.8	81.38	30	81.31	81.30	-2.3	9,278	-0.02%
2021/04/27	24.6	81.87	60.4	81.78	81.70	-35.7	9,791	-0.37%
2021/04/26	26.1	82.61	35.4	82.33	82.10	-9.3	9,888	-0.09%
2021/04/23	30.2	83.24	24	83.03	82.70	6.2	9,983	0.06%
2021/04/22	40.9	83.07	30	84.16	82.30	10.9	10,015	0.11%
2021/04/21	63.7	84.93	125.4	84.74	83.40	-61.8	9,934	-0.62%	大賣/
2021/04/20	31.8	86.02	339.2	85.89	86.00	-307.5	9,803	-3.14%	大賣/鉅額交易
2021/04/19	41.5	83.75	19.6	83.89	84.00	21.9	9,789	0.22%
2021/04/16	24.2	82.00	40	82.11	81.90	-15.8	9,788	-0.16%
2021/04/15	35.3	81.61	11.3	81.93	82.20	24	9,946	0.24%
2021/04/14	31.5	81.34	9.3	81.59	81.20	22.3	10,053	0.22%
2021/04/13	275.5	81.99	7.5	81.76	81.60	268	10,045	2.67%	大買/鉅額交易
2021/04/12	57.2	82.60	0	0.00	82.30	57.2	10,087	0.57%
2021/04/09	27.6	84.19	24.7	84.33	83.60	3	10,053	0.03%
2021/04/08	44.1	83.21	44.5	83.07	82.90	-0.4	9,934	0.00%
2021/04/07	9.3	82.61	17	82.79	82.70	-7.7	9,982	-0.08%
2021/04/06	11.1	82.82	277.1	82.77	82.90	-266.1	10,037	-2.65%	大賣/鉅額交易
2021/04/01	42.6	81.93	11	81.79	81.70	31.6	10,090	0.31%
2021/03/31	40.1	82.41	25	82.42	82.10	15.1	10,134	0.15%
2021/03/30	25	83.20	5	83.12	83.00	20	10,210	0.20%
2021/03/29	12.4	83.88	5.1	84.00	83.50	7.4	10,311	0.07%
2021/03/26	18.1	83.75	2.2	83.80	84.30	15.9	10,426	0.15%
2021/03/25	5.7	83.11	2.5	83.24	83.00	3.2	10,576	0.03%
2021/03/24	78.1	83.11	170.2	83.10	83.10	-92.1	10,717	-0.86%	大賣/
2021/03/23	40	85.25	26.7	85.11	84.10	13.3	10,757	0.12%
2021/03/22	13.1	83.50	3.3	83.82	84.50	9.9	10,753	0.09%
2021/03/19	37.5	84.01	26	84.03	83.70	11.5	10,853	0.11%
2021/03/18	21.3	86.12	18.1	86.01	85.70	3.1	10,791	0.03%
2021/03/17	32.2	85.89	28.3	85.39	84.80	3.9	10,871	0.04%
2021/03/16	17.1	84.86	9	84.64	85.00	8.1	10,968	0.07%
2021/03/15	13.4	84.45	7	84.94	84.70	6.4	11,109	0.06%
2021/03/12	55.2	83.75	4	83.60	83.70	51.2	11,217	0.46%
2021/03/11	13.2	83.66	3	83.27	83.80	10.2	11,408	0.09%
2021/03/10	14.2	82.76	2	82.45	82.50	12.2	11,617	0.11%
2021/03/09	23.8	81.93	226.5	81.95	82.30	-202.7	11,808	-1.72%	大賣/鉅額交易
2021/03/08	26.7	84.28	543.3	84.52	83.10	-516.6	11,923	-4.33%	大賣/鉅額交易
2021/03/05	35.2	86.36	6.2	86.35	86.00	29	11,813	0.25%
2021/03/04	112.3	88.44	142	88.15	88.00	-29.7	11,800	-0.25%	大買/大賣/
2021/03/03	112.5	88.64	70	87.77	86.90	42.5	11,497	0.37%	大買/
2021/03/02	18.2	85.95	10	85.89	84.70	8.2	10,728	0.08%
2021/02/26	14.5	85.32	2.5	84.96	85.80	12	10,785	0.11%
2021/02/25	33	86.33	62.2	86.31	86.10	-29.2	10,882	-0.27%
2021/02/24	21.4	85.69	11.5	85.91	85.50	9.9	10,861	0.09%
2021/02/23	23.1	85.46	16.7	85.42	85.50	6.4	10,941	0.06%
2021/02/22	26.3	85.40	3.2	85.41	85.20	23.1	11,050	0.21%
2021/02/19	9	84.51	9.9	84.61	84.00	-0.9	11,093	-0.01%
2021/02/18	3.6	83.93	59.1	84.22	83.80	-55.5	11,244	-0.49%
2021/02/17	12.7	83.35	166.8	83.53	84.20	-154	11,427	-1.35%	大賣/鉅額交易
2021/02/05	206	80.68	4	80.88	80.60	202	11,468	1.76%	大買/鉅額交易
2021/02/04	16.6	80.14	8	80.25	80.00	8.6	11,811	0.07%
2021/02/03	20.3	80.89	16.1	80.65	80.40	4.2	12,214	0.03%
2021/02/02	9	80.93	6.7	81.32	81.20	2.4	12,580	0.02%
2021/02/01	17.9	80.70	30	80.57	80.80	-12.1	12,892	-0.09%
2021/01/29	58.5	83.29	50.6	83.50	82.50	7.9	13,188	0.06%
2021/01/28	100.1	82.86	65.5	83.13	83.10	34.6	13,491	0.26%
2021/01/27	66	84.20	27.5	84.15	84.90	38.5	13,657	0.28%
2021/01/26	115.7	85.20	9.5	85.11	83.80	106.2	14,290	0.74%	大買/鉅額交易
2021/01/25	57.8	86.60	4.3	86.67	86.20	53.5	14,724	0.36%
2021/01/22	53.6	87.17	121	87.39	88.30	-67.4	15,040	-0.45%	大賣/
2021/01/21	59.3	86.12	56.9	86.25	85.20	2.4	14,644	0.02%
2021/01/20	177.5	87.01	100.4	86.97	85.00	77.2	14,981	0.52%	大買/
2021/01/19	37.1	83.24	66	83.66	84.00	-29	12,243	-0.24%
2021/01/18	56.5	81.57	91.2	81.62	82.30	-34.8	12,257	-0.28%
2021/01/15	29.8	81.54	15.5	80.72	79.90	14.3	12,353	0.12%
2021/01/14	62	82.12	57.9	82.11	82.30	4.1	13,122	0.03%
2021/01/13	90.1	80.90	104.2	80.41	80.50	-14.1	14,496	-0.10%	大賣/
2021/01/12	99.1	78.33	51.1	79.26	77.40	48	15,443	0.31%
2021/01/11	57.6	83.30	152.3	83.85	82.80	-94.7	13,101	-0.72%	大賣/
2021/01/08	39.5	84.77	50.1	84.05	84.50	-10.6	15,124	-0.07%