富采 (3714)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.85
漲跌
▼0.15
漲幅
-0.35%
成交量
1,453張
產業
上市光電類股▲0.27%
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	42.75	2	42.90	42.85	3	2,509	0.12%
2024/05/10	1	42.50	0	0.00	43.00	1	2,501	0.04%
2024/05/07	24	43.13	6	43.23	43.45	18	2,434	0.74%
2024/05/06	68	42.94	22	43.56	43.30	46	2,390	1.93%
2024/05/03	42	42.57	0	0.00	42.60	42	2,330	1.80%
2024/05/02	5	42.89	22	42.99	43.20	-17	2,301	-0.74%
2024/04/30	0	0.00	5	42.85	42.85	-5	2,285	-0.22%
2024/04/29	50	42.78	1.1	42.08	42.90	49	2,278	2.15%
2024/04/26	61	41.37	1	41.30	41.15	60	2,234	2.69%
2024/04/25	19	39.95	0	0.00	40.40	19	2,153	0.88%
2024/04/24	16	40.30	1	40.00	40.30	15	2,143	0.70%
2024/04/23	0.5	40.00	10	40.05	39.80	-9.5	2,166	-0.44%
2024/04/19	5	39.11	0	0.00	38.55	5	2,174	0.23%
2024/04/18	0	0.00	2	39.75	39.75	-2	2,148	-0.09%
2024/04/17	0.1	39.35	0	0.00	39.40	0.1	2,144	0.00%
2024/04/16	3.1	39.28	2.6	39.70	38.85	0.6	2,150	0.03%
2024/04/15	1	40.50	46	40.09	40.20	-45	2,150	-2.09%
2024/04/12	46	40.23	0	0.00	40.10	46	2,277	2.02%
2024/04/11	4	40.10	1.2	40.17	40.60	2.8	2,264	0.12%
2024/04/01	2	39.18	1	39.40	39.50	1	2,199	0.05%
2024/03/27	0	0.00	35	38.83	39.00	-35	2,225	-1.57%
2024/03/26	4.2	38.88	0	0.00	38.60	4.2	2,198	0.19%
2024/03/25	2	39.95	0	0.00	39.80	2	2,143	0.09%
2024/03/22	2	39.90	0	0.00	40.05	2	2,130	0.09%
2024/03/21	0	40.35	0	0.00	40.25	0	2,121	0.00%
2024/03/20	1	39.75	0	0.00	39.90	1	2,123	0.05%
2024/03/19	0	40.05	1	40.20	39.90	-1	2,111	-0.05%
2024/03/18	0	40.00	2	40.15	40.00	-2	2,096	-0.10%
2024/03/15	4	39.71	0	0.00	39.65	4	2,075	0.19%
2024/03/13	0	40.35	0	0.00	40.20	0	2,022	0.00%
2024/03/11	0	40.65	0	0.00	40.70	0	1,992	0.00%
2024/03/08	2	40.05	0	0.00	40.15	2	1,979	0.10%
2024/03/07	5.1	41.15	0	0.00	40.95	5.1	1,919	0.26%
2024/03/06	0.7	41.89	0	0.00	41.95	0.7	1,868	0.04%
2024/03/04	11	41.54	0	0.00	41.50	11	1,815	0.61%
2024/03/01	7	42.16	0.3	42.15	42.00	6.7	1,773	0.38%
2024/02/29	5	42.70	0	0.00	42.90	5	1,732	0.29%
2024/02/27	0	0.00	0.2	43.10	43.00	-0.2	1,707	-0.01%
2024/02/26	1.1	43.45	0	0.00	43.45	1.1	1,700	0.06%
2024/02/23	0.1	44.35	0	0.00	44.30	0.1	1,672	0.01%
2024/02/22	5	45.10	11	45.02	44.95	-6	1,673	-0.36%
2024/02/21	6	44.73	0	0.00	44.65	6	1,669	0.36%
2024/02/16	0	0.00	1	43.85	43.70	-1	1,655	-0.06%
2024/02/05	0	0.00	0.1	41.95	41.95	-0.1	1,596	-0.01%
2024/02/02	0	0.00	50	42.35	42.40	-50	1,587	-3.15%
2024/01/29	1	42.50	0	0.00	42.60	1	1,565	0.06%
2024/01/26	0	43.20	0	0.00	42.95	0	1,570	0.00%
2024/01/24	0	0.00	15	43.75	43.75	-15	1,637	-0.92%
2024/01/23	15.1	43.20	0	0.00	42.85	15.1	1,631	0.92%
2024/01/22	1	42.00	0	0.00	42.60	1	1,614	0.06%
2024/01/19	2	42.65	0	0.00	43.05	2	1,569	0.13%
2024/01/18	0.1	42.95	0	0.00	42.50	0.1	1,564	0.01%
2024/01/17	0	42.65	0	0.00	42.60	0	1,551	0.00%
2024/01/16	1	43.45	0	0.00	43.65	1	1,514	0.07%
2024/01/10	4	45.00	0	0.00	44.50	4	1,561	0.26%
2024/01/09	0.1	45.40	0	0.00	45.25	0.1	1,551	0.00%
2024/01/08	1	47.70	30	46.63	46.60	-29	1,523	-1.90%
2024/01/05	0.1	45.30	0	0.00	45.60	0.1	1,389	0.01%
2024/01/04	36.1	45.00	5	44.75	44.70	31.1	1,385	2.24%
2024/01/03	2	45.45	0	0.00	45.05	2	1,395	0.14%
2023/12/29	0.1	46.20	0	0.00	46.30	0.1	1,373	0.01%
2023/12/27	0.2	46.49	2	46.15	46.25	-1.8	1,379	-0.13%
2023/12/25	2.2	45.17	0	0.00	45.60	2.2	1,334	0.16%
2023/12/19	0	0.00	2	44.05	43.40	-2	1,278	-0.16%
2023/12/18	1	44.65	0	0.00	44.65	1	1,273	0.08%
2023/12/15	3.1	45.44	1	45.60	45.35	2.1	1,268	0.17%
2023/12/14	0	0.00	6	45.47	45.20	-6	1,257	-0.48%
2023/12/08	0	44.80	0	0.00	44.60	0	1,272	0.00%
2023/11/30	0	0.00	1	46.10	45.85	-1	1,280	-0.08%
2023/11/28	30	45.00	6	45.00	45.75	24	1,292	1.86%
2023/11/24	21	45.56	0	0.00	45.60	21	1,284	1.64%
2023/11/23	5.1	45.41	1	45.75	45.35	4.1	1,285	0.32%
2023/11/22	0	0.00	2	45.15	45.15	-2	1,267	-0.16%
2023/11/21	1	45.05	1	45.05	45.05	0	1,267	0.00%
2023/11/20	5	45.24	5	45.05	45.05	0	1,259	0.00%
2023/11/15	18	44.55	0.3	44.35	44.55	17.7	1,253	1.41%
2023/11/10	8	42.90	0	0.00	42.65	8	1,257	0.64%
2023/11/09	0	43.48	0	0.00	43.15	0	1,263	0.00%
2023/11/03	0	43.65	0	0.00	43.65	0	1,361	0.00%
2023/11/02	25	42.60	25	42.85	42.85	0	1,400	0.00%
2023/10/31	0.1	42.10	1	42.25	41.20	-0.9	1,403	-0.06%
2023/10/30	0	0.00	0	41.85	41.70	0	1,444	0.00%
2023/10/26	2	41.78	0	42.40	41.70	2	1,598	0.13%
2023/10/24	0	0.00	0	42.10	42.10	0	1,619	0.00%
2023/10/20	0	0.00	4	41.90	41.90	-4	1,639	-0.24%
2023/10/18	14.1	42.44	0	0.00	43.40	14.1	1,650	0.85%
2023/10/17	0	0.00	1	43.25	42.95	-1	1,591	-0.06%
2023/10/13	2	43.30	0	0.00	43.45	2	1,616	0.12%
2023/10/12	5	43.75	0	0.00	43.80	5	1,635	0.31%
2023/10/06	1	43.75	0	0.00	43.70	1	1,664	0.06%
2023/10/05	0	0.00	7	43.81	43.90	-7	1,682	-0.42%
2023/10/04	4	42.83	0	0.00	42.85	4	1,694	0.24%
2023/09/28	0	0.00	8	43.90	43.90	-8	1,759	-0.45%
2023/09/27	0	0.00	2	44.20	44.20	-2	1,773	-0.11%
2023/09/21	2.2	45.06	0	0.00	44.60	2.2	1,810	0.12%
2023/09/20	0.1	45.75	2	46.05	45.70	-1.9	1,807	-0.11%
2023/09/18	1	46.40	10	47.05	46.60	-9	1,858	-0.48%
2023/09/15	0	0.00	7	46.46	46.40	-7	1,901	-0.37%
2023/09/14	0	0.00	16	46.63	46.70	-16	1,927	-0.83%
2023/09/13	20	46.25	22	46.03	46.10	-2	2,019	-0.10%
2023/09/12	0	0.00	3	46.20	46.10	-3	2,056	-0.15%
2023/09/08	1	45.50	2	45.55	45.45	-1	2,196	-0.05%
2023/09/06	0.1	46.30	0	46.50	46.30	0.1	2,261	0.00%
2023/09/04	1	45.85	21	45.85	45.95	-20	2,294	-0.87%
2023/09/01	0.1	46.85	15.5	46.21	46.70	-15.4	2,337	-0.66%
2023/08/31	0	0.00	3	45.65	45.45	-3	2,350	-0.13%
2023/08/30	0	0.00	6	45.62	45.80	-6	2,411	-0.25%
2023/08/29	8	44.85	4	45.13	45.20	4	2,427	0.16%
2023/08/24	0	0.00	2	45.20	45.00	-2	2,643	-0.08%
2023/08/23	1	44.80	15	44.72	44.75	-14	2,660	-0.53%
2023/08/22	4	44.55	7	44.51	44.40	-3	2,670	-0.11%
2023/08/18	0	45.05	2	45.40	45.00	-2	2,675	-0.07%
2023/08/16	1	44.40	0	0.00	44.70	1	2,684	0.04%
2023/08/15	0.2	45.35	113	45.09	45.20	-112.8	2,670	-4.22%	大賣/鉅額交易
2023/08/11	0.2	46.66	1	46.75	46.60	-0.8	2,659	-0.03%
2023/08/10	1.2	47.04	0	0.00	46.85	1.2	2,652	0.04%
2023/08/09	0	48.05	0	0.00	48.00	0	2,636	0.00%
2023/08/08	1.1	48.80	1	48.20	48.10	0.1	2,635	0.00%
2023/08/04	1	50.00	8	50.15	49.80	-7	2,602	-0.27%
2023/08/02	1	50.80	1	51.00	50.80	0	2,582	0.00%
2023/08/01	23.1	52.70	21	52.05	51.60	2.1	2,620	0.08%
2023/07/31	3	49.67	2	50.10	49.45	1	2,515	0.04%
2023/07/28	3	49.58	0	0.00	49.55	3	2,500	0.12%
2023/07/25	2	48.63	3	48.57	48.50	-1	2,515	-0.04%
2023/07/24	5	48.59	0	0.00	48.45	5	2,521	0.20%
2023/07/20	0	0.00	26	49.50	49.95	-26	2,587	-1.00%
2023/07/19	0	0.00	2	50.00	49.10	-2	2,594	-0.08%
2023/07/18	2	49.60	2	49.85	49.50	0	2,641	0.00%
2023/07/17	2.3	50.37	0	0.00	50.50	2.3	2,696	0.09%
2023/07/14	1	49.05	42	49.16	48.90	-41	2,714	-1.51%
2023/07/13	34	48.80	1	49.15	48.80	33	2,804	1.18%
2023/07/11	0.1	49.75	1	49.80	49.40	-0.9	2,870	-0.03%
2023/07/10	1	49.00	0	0.00	49.00	1	2,904	0.03%
2023/07/06	4	50.38	0	0.00	50.30	4	2,992	0.13%
2023/07/05	0.6	51.70	10	51.57	51.10	-9.4	2,980	-0.32%
2023/07/04	0	0.00	73	51.55	51.40	-73	2,987	-2.44%
2023/07/03	0	0.00	32	51.80	51.60	-32	3,013	-1.06%
2023/06/30	1	51.60	1	51.80	52.00	0	3,065	0.00%
2023/06/28	0.4	51.40	0	0.00	51.20	0.4	3,222	0.01%
2023/06/27	1.1	51.52	3	51.67	51.50	-1.9	3,327	-0.06%
2023/06/26	6	53.08	0	0.00	53.10	6	3,678	0.16%
2023/06/21	2	53.40	1	54.30	53.10	1	4,167	0.02%
2023/06/20	11	53.02	0	0.00	53.10	11	4,202	0.26%
2023/06/19	8.1	53.49	2.8	54.00	53.80	5.3	4,263	0.12%
2023/06/16	2	51.70	0	0.00	52.20	2	4,183	0.05%
2023/06/15	11	51.86	0	0.00	51.70	11	4,154	0.26%
2023/06/14	7	52.61	1	52.70	52.40	6	4,132	0.15%
2023/06/13	2	52.70	1	52.80	53.00	1	4,031	0.02%
2023/06/12	1.1	51.70	0	0.00	51.90	1.1	4,001	0.03%
2023/06/09	0	0.00	2	52.50	52.50	-2	3,996	-0.05%
2023/06/08	0	0.00	4	52.60	52.40	-4	3,997	-0.10%
2023/06/07	0	0.00	7	53.20	53.00	-7	4,021	-0.17%
2023/06/06	0	0.00	7.1	52.70	52.70	-7.1	4,001	-0.18%
2023/06/05	1	52.80	11	52.71	52.60	-10	4,025	-0.25%
2023/06/02	3.1	51.51	1	51.60	51.40	2.1	4,000	0.05%
2023/06/01	5	51.76	3	51.57	51.60	2	4,083	0.05%
2023/05/31	0	51.30	4	51.30	51.20	-4	4,171	-0.10%
2023/05/30	8	51.76	5.1	51.07	51.70	2.9	4,221	0.07%
2023/05/29	1	50.00	0	0.00	49.90	1	4,183	0.02%
2023/05/19	1	48.70	0	0.00	48.60	1	4,270	0.02%
2023/05/18	0.2	48.50	0	0.00	48.45	0.2	4,275	0.00%
2023/05/17	0	0.00	2	48.20	48.35	-2	4,271	-0.05%
2023/05/16	2.1	47.21	0	0.00	47.60	2.1	4,252	0.05%
2023/05/15	5	46.80	0	0.00	46.55	5	4,249	0.12%
2023/05/12	0	46.75	0	0.00	47.05	0	4,265	0.00%
2023/05/11	2.2	46.86	0	0.00	46.65	2.2	4,283	0.05%
2023/05/08	2	47.80	5	47.60	47.60	-3	4,328	-0.07%
2023/05/05	2	49.05	0	0.00	49.05	2	4,276	0.05%
2023/05/03	0	0.00	15.4	49.50	49.50	-15.4	4,427	-0.35%
2023/05/02	4	49.85	4	50.15	50.10	0	4,478	0.00%
2023/04/28	0	0.00	4	50.00	49.90	-4	4,512	-0.09%
2023/04/27	0	0.00	12.3	49.42	49.35	-12.3	4,492	-0.27%
2023/04/26	0	0.00	25	49.16	49.50	-25	4,494	-0.56%
2023/04/25	9.1	50.80	3	49.65	49.70	6.1	4,496	0.14%
2023/04/24	6.2	51.59	0	0.00	51.60	6.2	4,486	0.14%
2023/04/21	3.1	52.00	3	52.30	51.00	0.1	4,586	0.00%
2023/04/20	5	52.76	17.1	52.30	52.30	-12.1	4,709	-0.26%
2023/04/19	3	53.63	10	53.60	53.60	-7	4,712	-0.15%
2023/04/18	8	54.06	0	0.00	53.90	8	4,725	0.17%
2023/04/17	3	53.77	5	53.70	53.90	-2	4,702	-0.04%
2023/04/14	19	53.68	6	54.30	53.80	13	4,682	0.28%
2023/04/13	6	53.58	2	53.40	53.00	4	4,615	0.09%
2023/04/12	3	53.33	5	53.50	53.80	-2	4,575	-0.04%
2023/04/11	11	54.15	16.3	54.10	54.20	-5.2	4,542	-0.12%
2023/04/10	6	52.43	2	52.25	52.20	4	4,466	0.09%
2023/04/07	0	52.80	0	0.00	52.40	0	4,439	0.00%
2023/04/06	2	52.70	1	52.30	52.30	1	4,413	0.02%
2023/03/31	8	53.59	2	54.50	53.20	6	4,374	0.14%
2023/03/30	5	53.42	1	53.50	53.10	4	4,330	0.09%
2023/03/29	3	53.53	3	53.17	53.10	0	4,316	0.00%
2023/03/28	3	54.00	1	53.11	53.30	2	4,231	0.05%
2023/03/27	28	55.91	27.6	54.28	54.00	0.4	4,160	0.01%
2023/03/24	6	53.99	7.7	54.26	55.70	-1.7	3,841	-0.04%
2023/03/23	1.3	50.84	4	51.20	50.70	-2.7	3,376	-0.08%
2023/03/22	0	0.00	13	49.43	51.00	-13	3,377	-0.39%
2023/03/21	0	49.25	0	0.00	49.25	0	3,369	0.00%
2023/03/17	0	48.40	0	0.00	48.25	0	3,403	0.00%
2023/03/14	0	0.00	1	48.25	48.15	-1	3,446	-0.03%
2023/03/13	0.1	48.25	0	0.00	48.85	0.1	3,453	0.00%
2023/03/10	15	49.52	0	0.00	48.50	15	3,450	0.43%
2023/03/09	11.3	51.17	11.1	50.34	50.00	0.2	3,442	0.01%
2023/03/08	0.3	51.09	1.3	51.26	51.10	-0.9	3,450	-0.03%
2023/03/07	0.1	50.50	0	0.00	50.50	0.1	3,408	0.00%
2023/03/06	0.5	50.29	13.1	50.22	50.10	-12.5	3,385	-0.37%
2023/03/03	12	47.10	19	48.55	48.65	-7	3,309	-0.21%
2023/03/02	9	46.24	1	46.40	46.45	8	3,204	0.25%
2023/03/01	22.2	47.20	0	0.00	47.15	22.2	3,136	0.71%
2023/02/24	28.1	49.15	20	49.94	49.15	8.1	3,040	0.26%
2023/02/23	3	50.50	5	51.00	50.10	-2	3,013	-0.07%
2023/02/22	5	49.28	0	0.00	49.15	5	2,991	0.17%
2023/02/21	0	0.00	4	50.15	50.10	-4	3,012	-0.13%
2023/02/20	5	50.20	13	50.30	50.40	-8	3,075	-0.26%
2023/02/17	2	49.95	0	0.00	49.80	2	3,135	0.06%
2023/02/15	0	0.00	2	48.55	48.35	-2	3,309	-0.06%
2023/02/14	3	48.75	4	48.86	48.70	-1	3,360	-0.03%
2023/02/13	0	0.00	2	48.65	48.60	-2	3,486	-0.06%
2023/02/10	0	49.05	0	0.00	48.60	0	3,575	0.00%
2023/02/09	0	49.70	0	0.00	49.50	0	3,584	0.00%
2023/02/08	0.1	50.40	0	0.00	50.30	0.1	3,610	0.00%
2023/02/07	0	0.00	5	50.00	50.40	-5	3,610	-0.14%
2023/02/06	1	51.10	0	0.00	50.20	1	3,620	0.03%
2023/02/03	1	50.70	0	0.00	50.50	1	3,572	0.03%
2023/02/02	2	51.50	3.3	51.18	51.00	-1.3	3,538	-0.04%
2023/01/31	1	49.85	1	49.90	50.00	0	3,418	0.00%
2023/01/30	1.3	49.41	0	0.00	49.15	1.3	3,377	0.04%
2023/01/16	0	0.00	2.1	48.75	48.75	-2.1	3,342	-0.06%
2023/01/13	1	49.10	4	49.26	48.85	-3	3,331	-0.09%
2023/01/12	0	0.00	3	49.57	49.30	-3	3,357	-0.09%
2023/01/11	1.1	49.83	7	50.60	50.20	-6	3,330	-0.18%
2023/01/10	11	49.88	18.1	49.05	50.10	-7.1	3,233	-0.22%
2023/01/09	6	48.30	14.1	48.20	48.35	-8.1	3,069	-0.26%
2023/01/06	0.3	46.49	4.1	46.60	46.25	-3.8	3,021	-0.13%
2023/01/05	0	0.00	2	48.05	48.05	-2	3,003	-0.07%
2023/01/04	10	45.80	10.1	46.33	46.60	0	2,941	0.00%
2022/12/29	2	44.88	0	0.00	44.90	2	2,986	0.07%
2022/12/28	0.1	45.60	0	0.00	45.60	0.1	3,008	0.00%
2022/12/20	1	46.80	0	0.00	46.75	1	3,162	0.03%
2022/12/16	0	48.80	1	48.80	48.70	-1	3,311	-0.03%
2022/12/15	2	49.00	3	48.80	48.85	-1	3,281	-0.03%
2022/12/14	0	0.00	2	48.98	49.20	-2	3,271	-0.06%
2022/12/13	1	48.15	0	0.00	48.25	1	3,195	0.03%
2022/12/12	2	46.10	0	0.00	46.10	2	3,125	0.06%
2022/12/09	2	46.55	1	46.60	46.45	1	3,163	0.03%
2022/12/08	0	46.60	0	0.00	46.60	0	3,139	0.00%
2022/12/07	1	46.00	0	0.00	46.10	1	3,151	0.03%
2022/12/05	0	48.40	0	0.00	48.25	0	3,117	0.00%
2022/12/02	2	47.65	1	47.85	47.70	1	3,101	0.03%
2022/12/01	1	47.70	0	0.00	47.30	1	3,097	0.03%
2022/11/30	0	0.00	2.1	46.58	47.00	-2.1	3,108	-0.07%
2022/11/29	2	45.20	2	45.85	45.90	0	3,088	0.00%
2022/11/25	2	46.00	0	0.00	45.95	2	3,133	0.06%
2022/11/24	0	0.00	2	46.60	46.50	-2	3,140	-0.06%
2022/11/22	1	45.55	0	0.00	45.75	1	3,204	0.03%
2022/11/21	5	45.72	2	45.65	45.55	3	3,213	0.09%
2022/11/18	7	45.68	0	0.00	45.75	7	3,220	0.22%
2022/11/17	2	45.90	31	46.10	46.50	-29	3,202	-0.91%
2022/11/16	16	46.50	18	46.31	46.50	-2	3,187	-0.06%
2022/11/15	8	45.71	2	46.00	46.20	6	3,176	0.19%
2022/11/14	10	45.89	10.1	46.04	46.00	-0.1	3,231	0.00%
2022/11/11	27	45.23	12	45.10	44.95	15	3,195	0.47%
2022/11/10	6.3	44.15	2	44.48	44.45	4.3	3,173	0.14%
2022/11/09	1.2	44.22	1.1	44.18	44.25	0.1	3,162	0.00%
2022/11/08	5	43.37	13	42.88	42.95	-8	3,088	-0.26%
2022/11/07	2	40.95	12	41.56	41.65	-10	3,075	-0.33%
2022/11/04	1.1	41.03	1	41.15	41.55	0.1	3,092	0.00%
2022/11/03	1	42.10	0	0.00	42.30	1	3,067	0.03%
2022/11/02	3	42.55	12	42.85	42.45	-9	3,087	-0.29%
2022/10/28	0	0.00	1	40.60	40.55	-1	3,167	-0.03%
2022/10/27	0	0.00	5	42.51	42.60	-5	3,166	-0.16%
2022/10/19	1	43.60	1	43.70	43.20	0	3,842	0.00%
2022/10/18	0	0.00	2	43.85	43.65	-2	3,831	-0.05%
2022/10/17	2	42.20	0	0.00	43.00	2	3,842	0.05%
2022/10/14	0	0.00	4	42.76	43.00	-4	3,880	-0.10%
2022/10/13	5	42.80	9	42.49	40.55	-4	3,890	-0.10%
2022/10/12	6	41.80	0	0.00	42.25	6	3,880	0.15%
2022/10/11	0	0.00	10.1	41.54	41.90	-10.1	3,898	-0.26%
2022/10/07	0.1	43.35	0	0.00	43.05	0.1	3,897	0.00%
2022/10/06	2	43.60	7	43.70	43.50	-5	3,908	-0.13%
2022/10/05	12	43.93	0	0.00	43.25	12	3,915	0.31%
2022/09/30	0	0.00	1	41.00	41.45	-1	3,944	-0.03%
2022/09/29	1	40.60	0	0.00	40.90	1	3,985	0.03%
2022/09/28	0	0.00	26	40.14	40.05	-26	4,056	-0.64%
2022/09/27	1	40.00	0	0.00	41.70	1	4,059	0.02%
2022/09/26	2	41.70	1.3	40.85	40.20	0.7	4,066	0.02%
2022/09/23	2.3	44.43	0	0.00	43.90	2.3	4,046	0.06%
2022/09/22	3	45.10	0	0.00	45.45	3	4,042	0.07%
2022/09/21	0.2	45.90	0	0.00	45.65	0.2	4,062	0.00%
2022/09/20	0.1	46.50	0	0.00	46.30	0.1	4,082	0.00%
2022/09/19	3	47.07	4	46.29	46.25	-1	4,136	-0.02%
2022/09/16	3	47.05	0	0.00	46.85	3	4,217	0.07%
2022/09/13	0	0.00	1.5	49.10	48.75	-1.5	4,449	-0.03%
2022/09/07	0	0.00	0.5	48.35	48.15	-0.5	4,792	-0.01%
2022/09/06	2	48.55	0	0.00	48.50	2	4,851	0.04%
2022/09/02	3	51.87	3	51.00	50.80	0	4,900	0.00%
2022/09/01	0	52.10	9	51.73	51.60	-9	4,929	-0.18%
2022/08/30	4	50.15	1	51.40	51.40	3	4,966	0.06%
2022/08/29	1	49.95	1	49.95	49.90	0	4,957	0.00%
2022/08/25	0	0.00	2	51.70	51.80	-2	5,039	-0.04%
2022/08/24	2.1	51.10	1	50.70	50.60	1.1	5,118	0.02%
2022/08/23	2	50.90	1	51.10	50.90	1	5,206	0.02%
2022/08/22	0.2	51.74	4	51.70	51.30	-3.8	5,278	-0.07%
2022/08/19	13	52.81	8.1	52.62	52.70	4.9	5,298	0.09%
2022/08/18	2	51.60	2	52.60	51.30	0	5,309	0.00%
2022/08/17	0	0.00	6	52.08	52.30	-6	5,316	-0.11%
2022/08/16	0	0.00	9	51.29	51.40	-9	5,307	-0.17%
2022/08/15	7	50.93	10	51.10	51.30	-3	5,343	-0.06%
2022/08/12	2	49.95	2.1	50.15	50.40	-0.1	5,469	0.00%
2022/08/11	2	48.60	2	48.93	49.10	0	5,628	0.00%
2022/08/10	0	0.00	10	47.05	47.60	-10	5,761	-0.17%
2022/08/09	5.1	47.11	0	0.00	47.35	5.1	5,969	0.09%
2022/08/08	6	47.55	3	47.35	47.65	3	6,011	0.05%
2022/08/05	2	48.05	0	0.00	48.35	2	6,018	0.03%
2022/08/03	1	47.00	1	47.25	46.95	0	6,057	0.00%
2022/08/02	1.1	47.43	6	48.21	47.50	-4.9	6,116	-0.08%
2022/08/01	1	49.15	0	0.00	49.45	1	6,186	0.02%
2022/07/29	5	49.30	6	49.66	49.45	-1	6,219	-0.02%
2022/07/28	13	49.24	5	49.85	48.70	8	6,266	0.13%
2022/07/27	3	49.53	0	0.00	49.65	3	6,253	0.05%
2022/07/26	14	53.50	3	51.67	51.60	11	6,171	0.18%
2022/07/25	0	0.00	20	50.80	51.60	-20	5,855	-0.34%
2022/07/21	0	0.00	0.1	51.80	51.70	-0.1	6,093	0.00%
2022/07/19	0	0.00	0.1	50.70	50.50	-0.1	6,239	0.00%
2022/07/18	0	0.00	11.1	49.63	50.40	-11.1	6,351	-0.17%
2022/07/15	0	0.00	4	49.18	49.30	-4	6,377	-0.06%
2022/07/14	1	47.75	36.1	48.27	48.55	-35.1	6,424	-0.55%
2022/07/13	0	0.00	1	47.45	47.35	-1	6,440	-0.02%
2022/07/12	6.1	46.10	0	0.00	46.10	6.1	6,520	0.09%
2022/07/11	0	0.00	1	48.35	48.55	-1	6,623	-0.02%
2022/07/08	1.1	48.65	1	48.20	48.50	0.1	6,674	0.00%
2022/07/07	1	45.65	3	47.30	47.85	-2	6,678	-0.03%
2022/07/06	13	47.37	1	47.65	45.65	12	6,726	0.18%
2022/07/05	3	47.55	3	48.60	48.60	0	6,922	0.00%
2022/07/01	0.2	48.02	2	47.75	47.55	-1.8	6,997	-0.03%
2022/06/30	5	51.22	4	50.80	50.70	1	6,946	0.01%
2022/06/29	1	52.30	31	52.72	52.60	-30	6,934	-0.43%
2022/06/28	8	52.56	1	52.50	52.40	7	6,962	0.10%
2022/06/27	17.3	51.80	11	52.38	52.10	6.3	7,128	0.09%
2022/06/24	1	51.00	19.1	51.13	51.00	-18.1	7,542	-0.24%
2022/06/23	18	50.06	0	0.00	49.45	18	7,530	0.24%
2022/06/22	1.1	50.37	16	50.38	49.70	-15	7,538	-0.20%
2022/06/21	15	51.73	4.1	51.72	52.00	10.9	7,515	0.15%
2022/06/20	6.2	50.34	5	50.00	49.30	1.2	7,558	0.02%
2022/06/17	15.4	52.25	0	0.00	52.10	15.4	7,487	0.21%
2022/06/16	0	0.00	10	55.57	53.90	-10	7,518	-0.13%
2022/06/15	18	56.83	4	57.00	56.50	14	7,647	0.18%
2022/06/14	5	57.56	3	57.50	57.40	2	7,829	0.03%
2022/06/13	5.4	57.90	0	0.00	57.50	5.4	7,996	0.07%
2022/06/10	1	59.70	4	59.80	59.60	-3	8,249	-0.04%
2022/06/09	2	60.35	0	0.00	60.70	2	8,367	0.02%
2022/06/08	0.1	60.60	11	60.57	60.40	-10.9	8,512	-0.13%
2022/06/07	7	61.79	0	0.00	61.90	7	8,811	0.08%
2022/06/06	0.2	61.90	2.2	62.44	62.60	-2	9,027	-0.02%
2022/06/02	16	62.93	0	0.00	62.30	16	9,578	0.17%
2022/06/01	5.1	62.84	1	63.10	62.90	4.1	10,022	0.04%
2022/05/31	4.2	63.76	3	64.07	63.50	1.2	10,685	0.01%
2022/05/30	5.1	64.18	8.1	63.91	64.10	-3	10,894	-0.03%
2022/05/27	1	62.90	1	63.20	63.00	0	11,305	0.00%
2022/05/26	13	63.48	10	62.70	62.50	3	11,909	0.03%
2022/05/25	2	62.70	0	0.00	62.60	2	13,324	0.02%
2022/05/24	2.1	61.31	10	61.31	61.40	-7.9	13,840	-0.06%
2022/05/23	12	63.08	11	62.56	62.50	1	14,306	0.01%
2022/05/20	5.2	62.90	3	62.93	63.00	2.2	15,161	0.01%
2022/05/19	19	62.77	17.1	62.73	63.80	1.9	15,365	0.01%
2022/05/18	22	62.09	7	62.29	61.80	15	15,854	0.09%
2022/05/17	10.1	61.19	12.1	62.07	62.50	-2	16,321	-0.01%
2022/05/16	3	60.10	3	59.53	59.60	0	17,397	0.00%
2022/05/13	0	0.00	2.1	59.01	59.10	-2.1	18,237	-0.01%
2022/05/12	1	58.40	1	58.10	57.50	0	18,911	0.00%
2022/05/11	2.1	57.71	0	0.00	58.00	2.1	19,436	0.01%
2022/05/10	0	0.00	1	57.00	58.90	-1	20,231	0.00%
2022/05/09	3.1	58.68	2	57.90	57.10	1.1	21,633	0.00%
2022/05/06	1	59.40	4	60.63	60.80	-3	22,152	-0.01%
2022/05/05	1	60.80	5	60.60	60.60	-4	22,940	-0.02%
2022/05/04	10	59.83	7.5	59.61	59.60	2.5	23,710	0.01%
2022/05/03	0	0.00	5	59.00	60.50	-5	24,349	-0.02%
2022/04/29	5	59.70	5	58.80	58.70	0	25,173	0.00%
2022/04/28	10	58.90	8	59.38	58.90	2	25,896	0.01%
2022/04/27	3	57.31	2	56.50	57.90	1	27,075	0.00%
2022/04/26	0	59.80	0	0.00	59.20	0	28,268	0.00%
2022/04/25	2.1	59.28	18	60.02	59.10	-15.9	29,290	-0.05%
2022/04/22	22	62.26	0	0.00	62.10	22	30,060	0.07%
2022/04/21	2	62.05	1	62.60	62.10	1	30,703	0.00%
2022/04/20	3	62.07	1	62.30	62.10	2	31,446	0.01%
2022/04/19	6	63.18	1	63.30	62.40	5	32,364	0.02%
2022/04/18	12	62.32	18.5	62.28	62.30	-6.5	33,514	-0.02%
2022/04/15	5.2	63.02	30	63.98	62.90	-24.8	34,592	-0.07%
2022/04/14	10	65.14	1	65.30	65.50	9	35,611	0.03%
2022/04/13	10	65.70	1	65.70	65.80	9	36,100	0.02%
2022/04/12	1	64.72	0	0.00	64.80	1	36,756	0.00%
2022/04/11	21.2	66.14	28	67.15	65.50	-6.8	36,704	-0.02%
2022/04/08	4	68.63	2	68.45	68.60	2	36,499	0.01%
2022/04/07	6.2	69.48	9	69.43	68.40	-2.8	36,448	-0.01%
2022/04/06	3.1	70.08	1	70.60	70.40	2.1	36,319	0.01%
2022/04/01	10	70.74	0	0.00	71.20	10	36,277	0.03%
2022/03/31	3	71.77	1	72.00	71.50	2	36,243	0.01%
2022/03/30	12	72.83	9	73.20	72.20	3	36,175	0.01%
2022/03/29	25.4	73.62	15	73.97	73.90	10.4	35,984	0.03%
2022/03/28	5	69.70	18	69.58	69.80	-13	35,529	-0.04%
2022/03/25	4	71.92	2	71.60	70.70	2	35,455	0.01%
2022/03/24	8	71.78	18	71.94	72.10	-10	35,367	-0.03%
2022/03/23	9	71.94	3.4	72.16	71.60	5.6	35,323	0.02%
2022/03/22	1	71.60	0	0.00	71.80	1	35,238	0.00%
2022/03/21	13	72.20	16	72.54	72.30	-3	35,157	-0.01%
2022/03/18	5	70.50	6	71.05	71.80	-1	35,096	0.00%
2022/03/17	6	70.90	6	71.00	71.60	0	34,960	0.00%
2022/03/16	7	68.80	2	69.21	68.50	5	34,790	0.01%
2022/03/15	18.1	68.95	5	68.98	69.40	13.1	34,637	0.04%
2022/03/14	14	71.29	2	72.20	71.20	12	34,394	0.03%
2022/03/11	15	71.01	5	71.08	71.10	10	34,263	0.03%
2022/03/10	55	71.29	6.1	71.44	71.00	48.9	34,145	0.14%
2022/03/09	6.1	69.57	10.1	69.84	69.90	-4.1	33,836	-0.01%
2022/03/08	20.1	69.76	16	69.19	68.60	4.1	33,819	0.01%
2022/03/07	42.4	72.32	46	71.75	71.30	-3.6	33,300	-0.01%
2022/03/04	33.3	75.54	19	75.27	74.30	14.3	32,853	0.04%
2022/03/03	33	79.36	24	79.06	78.70	9	32,178	0.03%
2022/03/02	20	78.33	28	78.45	78.50	-8	31,991	-0.02%
2022/03/01	23.6	79.57	34.2	79.47	80.10	-10.6	31,546	-0.03%
2022/02/25	65.3	81.11	27	82.04	79.00	38.3	30,972	0.12%
2022/02/24	24.6	86.91	13	86.73	85.80	11.6	29,671	0.04%
2022/02/23	70	88.94	45.1	89.16	90.30	24.9	29,280	0.08%
2022/02/22	82.1	88.62	58.2	88.29	86.90	23.9	28,803	0.08%
2022/02/21	33	88.97	25	89.07	88.40	8	27,971	0.03%
2022/02/18	53	89.54	40	88.97	90.30	13	27,695	0.05%
2022/02/17	58.2	92.94	29.9	92.28	92.00	28.3	27,061	0.10%
2022/02/16	76.1	95.03	59	94.44	91.80	17.1	26,492	0.06%
2022/02/15	53.1	98.78	39	97.56	95.30	14.1	25,583	0.06%
2022/02/14	30	98.26	27	99.28	100.00	3	25,125	0.01%
2022/02/11	31.1	101.01	20.2	100.55	100.00	10.9	24,836	0.04%
2022/02/10	57.1	102.21	80.5	101.86	101.00	-23.5	24,267	-0.10%
2022/02/09	72	100.16	85.5	99.80	103.50	-13.5	23,517	-0.06%
2022/02/08	19	93.73	34.1	94.87	94.80	-15.1	22,098	-0.07%
2022/02/07	47.9	93.15	37	93.04	93.40	10.9	21,517	0.05%
2022/01/26	29	89.06	26.1	89.10	90.00	2.9	20,715	0.01%
2022/01/25	87.2	90.08	73	89.78	86.60	14.2	20,009	0.07%
2022/01/24	50	91.77	47.6	91.49	90.80	2.4	19,444	0.01%
2022/01/21	29.7	94.20	20.8	93.65	91.80	8.9	18,561	0.05%
2022/01/20	50.1	95.66	50.1	96.13	96.50	0	17,831	0.00%
2022/01/19	77.2	94.70	62.6	95.08	95.90	14.6	16,595	0.09%
2022/01/18	43.5	93.94	37	93.09	91.60	6.5	15,243	0.04%
2022/01/17	44.6	91.40	43.1	92.31	94.20	1.5	14,151	0.01%
2022/01/14	42	88.75	21.2	88.59	88.00	20.8	13,253	0.16%
2022/01/13	16.1	90.66	23	90.67	88.60	-6.9	12,515	-0.06%
2022/01/12	24	94.36	27.5	94.89	92.70	-3.5	11,747	-0.03%
2022/01/11	31.5	93.82	66	93.76	92.70	-34.5	10,845	-0.32%
2022/01/10	31.6	92.54	24.8	92.55	94.20	6.8	9,689	0.07%
2022/01/07	11.2	88.87	69	88.04	89.10	-57.7	8,554	-0.67%
2022/01/06	22	84.69	41.1	85.30	85.20	-19.1	7,408	-0.26%
2022/01/05	2.6	83.01	66.7	81.76	84.10	-64.1	6,874	-0.93%
2022/01/04	36.1	79.34	1	79.40	79.40	35.1	6,190	0.57%
2021/12/30	0.1	76.50	0	0.00	76.70	0.1	6,102	0.00%
2021/12/28	14.1	77.78	10	76.90	76.70	4.1	6,198	0.07%
2021/12/27	20	77.60	0	0.00	77.50	20	6,224	0.32%
2021/12/24	4	76.65	10	76.30	76.20	-6	6,253	-0.10%
2021/12/23	1	76.30	1	76.50	76.80	0	6,263	0.00%
2021/12/22	0	0.00	2	76.70	75.90	-2	6,285	-0.03%
2021/12/21	0	0.00	1	76.30	76.00	-1	6,286	-0.02%
2021/12/20	7	76.01	0	0.00	75.80	7	6,313	0.11%
2021/12/17	0.1	76.50	0	0.00	76.50	0.1	6,360	0.00%
2021/12/15	0	0.00	6	76.70	76.90	-6	6,387	-0.09%
2021/12/14	5.1	77.30	0	0.00	76.80	5.1	6,431	0.08%
2021/12/13	3	78.83	9	79.27	79.50	-6	6,391	-0.09%
2021/12/10	8.1	77.40	0	0.00	77.30	8.1	6,414	0.13%
2021/12/09	0	0.00	5	79.50	78.50	-5	6,350	-0.08%
2021/12/08	1	78.90	0	0.00	78.30	1	6,306	0.02%
2021/12/07	7	79.50	2	79.95	79.30	5	6,251	0.08%
2021/12/06	0	0.00	5	80.08	80.20	-5	6,240	-0.08%
2021/12/03	6	79.45	1	79.90	79.40	5	6,300	0.08%
2021/12/02	10.1	80.75	7.1	80.14	79.10	3	6,285	0.05%
2021/12/01	2	76.60	2.1	79.39	79.60	-0.1	6,132	0.00%
2021/11/30	2	76.90	0	0.00	77.40	2	6,133	0.03%
2021/11/29	5.5	74.60	1	75.30	75.30	4.5	6,152	0.07%
2021/11/26	4.2	77.20	1	76.10	76.00	3.2	6,160	0.05%
2021/11/25	1	77.80	1	77.80	78.00	0	6,182	0.00%
2021/11/24	33.2	79.18	1	79.00	78.70	32.2	6,157	0.52%
2021/11/23	14	81.56	10	81.94	80.20	4	6,120	0.07%
2021/11/22	9	80.41	8	80.65	80.40	1	5,966	0.02%
2021/11/19	3	79.30	3	78.90	79.00	0	5,948	0.00%
2021/11/18	3	79.33	4	79.45	79.10	-1	6,018	-0.02%
2021/11/17	1	78.80	5	79.00	78.70	-4	6,031	-0.07%
2021/11/16	4	77.78	7	78.29	77.30	-3	6,117	-0.05%
2021/11/15	16	77.91	2	77.85	77.50	14	6,384	0.22%
2021/11/12	5.7	78.31	5	77.70	77.00	0.7	6,765	0.01%
2021/11/11	5	80.18	3	80.17	80.90	2	6,873	0.03%
2021/11/10	4.1	78.39	22.3	79.35	80.90	-18.2	6,888	-0.26%
2021/11/09	0.6	75.90	0	0.00	75.90	0.6	7,171	0.01%
2021/11/08	1.1	74.48	2	75.85	76.60	-1	7,199	-0.01%
2021/11/05	2	76.80	0	76.60	76.90	2	7,218	0.03%
2021/11/04	0	0.00	1	77.10	76.50	-1	7,294	-0.01%
2021/11/03	0.1	75.94	6	76.10	76.10	-5.9	7,374	-0.08%
2021/11/02	6.2	75.58	0	0.00	74.80	6.2	7,505	0.08%
2021/11/01	15	76.47	11.1	76.16	76.80	3.9	7,560	0.05%
2021/10/26	0	0.00	1	73.30	71.60	-1	8,181	-0.01%
2021/10/22	1	73.00	1	72.60	72.60	0	8,606	0.00%
2021/10/19	5	72.00	7.1	72.75	72.50	-2.1	9,722	-0.02%
2021/10/18	0.2	70.00	0	0.00	70.20	0.2	9,712	0.00%
2021/10/15	0	0.00	9	69.16	70.40	-9	9,721	-0.09%
2021/10/14	0	0.00	2	67.70	67.50	-2	9,735	-0.02%
2021/10/13	1.3	67.42	0	0.00	66.90	1.3	9,760	0.01%
2021/10/12	1	67.90	1	68.10	67.90	0	9,755	0.00%
2021/10/08	9	69.42	1	69.50	69.40	8	9,755	0.08%
2021/10/07	2	68.50	0.1	68.60	69.00	1.9	9,784	0.02%
2021/10/06	2.2	67.05	3	66.50	67.00	-0.9	9,789	-0.01%
2021/10/05	1	66.20	3	68.40	68.90	-2	9,772	-0.02%
2021/10/04	1.1	67.32	1	68.80	67.10	0.1	9,757	0.00%
2021/10/01	4	69.20	3	68.30	68.10	1	9,712	0.01%
2021/09/30	0	0.00	2	70.35	71.00	-2	9,687	-0.02%
2021/09/29	2	70.00	3	69.87	70.00	-1	9,686	-0.01%
2021/09/24	0	0.00	2.1	71.88	72.40	-2.1	9,693	-0.02%
2021/09/23	1.5	70.30	1	70.70	69.60	0.5	9,649	0.01%
2021/09/17	2.2	70.30	20	70.48	71.80	-17.8	9,625	-0.19%
2021/09/16	2	70.96	3.2	71.41	71.10	-1.2	9,620	-0.01%
2021/09/15	11.3	72.43	0	0.00	71.80	11.3	9,620	0.12%
2021/09/14	1	73.10	0	0.00	73.80	1	9,572	0.01%
2021/09/13	1	73.20	0	0.00	73.10	1	9,618	0.01%
2021/09/09	2	72.00	1	72.20	72.80	1	9,923	0.01%
2021/09/08	7	72.09	3	72.10	72.00	4	10,010	0.04%
2021/09/07	11	74.08	1	74.40	74.30	10	9,933	0.10%
2021/09/06	9.3	74.80	29	75.04	74.20	-19.7	9,903	-0.20%
2021/09/03	1	76.20	0	0.00	76.60	1	9,837	0.01%
2021/09/02	3	77.33	1	79.10	76.80	2	9,771	0.02%
2021/09/01	0	0.00	10	77.45	78.30	-10	9,711	-0.10%
2021/08/31	9	77.72	11.1	77.18	77.30	-2.1	9,659	-0.02%
2021/08/30	7	76.41	0	0.00	76.30	7	9,577	0.07%
2021/08/27	2	76.00	0	0.00	76.10	2	9,578	0.02%
2021/08/26	11.2	76.76	1	75.30	75.20	10.2	9,574	0.11%
2021/08/25	0	0.00	7.1	76.60	76.50	-7.1	9,540	-0.07%
2021/08/24	0	0.00	2	74.20	73.90	-2	9,429	-0.02%
2021/08/23	7	74.63	1.1	74.07	75.70	5.9	9,357	0.06%
2021/08/20	10.1	74.73	0	0.00	73.30	10.1	9,330	0.11%
2021/08/19	36	76.48	22	75.13	74.90	14	9,186	0.15%
2021/08/18	10.1	80.51	9	80.59	81.20	1.1	8,892	0.01%
2021/08/17	11	84.78	15.6	84.31	84.00	-4.6	8,497	-0.05%
2021/08/16	8	82.39	3.7	82.92	83.90	4.4	8,034	0.05%
2021/08/13	1	80.70	16.2	82.85	81.40	-15.2	7,646	-0.20%
2021/08/12	2.1	74.76	1	75.30	76.00	1.1	7,064	0.02%
2021/08/11	1	73.90	0	0.00	73.90	1	7,098	0.01%
2021/08/10	1	75.20	3	74.93	74.90	-2	7,179	-0.03%
2021/08/09	2.3	78.48	9	78.98	77.40	-6.7	7,331	-0.09%
2021/08/06	3	81.00	0.2	80.90	80.80	2.8	7,261	0.04%
2021/08/05	2.1	85.17	36	84.86	84.00	-33.9	7,248	-0.47%
2021/08/04	1	83.90	7.2	84.29	84.40	-6.2	7,301	-0.08%
2021/08/03	6.1	84.86	6.3	83.34	83.50	-0.2	7,288	0.00%
2021/08/02	6	83.90	5	84.02	84.30	1	7,256	0.01%
2021/07/30	16.5	84.24	19	83.55	82.00	-2.5	7,091	-0.04%
2021/07/29	15	82.24	16.2	82.52	83.80	-1.2	6,713	-0.02%
2021/07/28	7	79.04	10	79.45	79.40	-3	6,486	-0.05%
2021/07/27	5	82.32	5.1	82.33	81.70	-0.1	6,537	0.00%
2021/07/26	2	81.50	63.6	80.71	82.30	-61.6	6,339	-0.97%
2021/07/23	61	82.30	14	81.15	80.20	47	6,147	0.76%
2021/07/22	1	73.80	8	74.69	75.20	-7	5,639	-0.12%
2021/07/21	1	72.21	3	71.37	71.20	-2	5,646	-0.03%
2021/07/20	3.1	72.73	0.2	73.80	72.10	2.9	5,685	0.05%
2021/07/19	10.1	74.90	11.6	75.07	74.80	-1.5	5,711	-0.03%
2021/07/16	1	76.20	11	76.20	76.00	-10	5,860	-0.17%
2021/07/15	2	75.95	3	76.20	76.00	-1	6,155	-0.02%
2021/07/14	3.4	75.96	2	76.20	75.90	1.4	6,469	0.02%
2021/07/13	2	78.30	0	0.00	77.50	2	6,575	0.03%
2021/07/12	1.1	78.37	7.4	78.14	78.30	-6.3	6,607	-0.10%
2021/07/09	0.1	77.20	0	0.00	76.30	0.1	6,595	0.00%
2021/07/07	3	77.43	0	0.00	77.00	3	6,822	0.04%
2021/07/06	2.2	78.44	1	78.10	78.00	1.2	6,965	0.02%
2021/07/05	0	0.00	3	79.13	79.10	-3	7,200	-0.04%
2021/07/02	0.5	77.90	0.2	77.70	77.80	0.3	7,272	0.00%
2021/07/01	1.2	76.53	0	0.00	76.70	1.2	7,342	0.02%
2021/06/30	0.2	78.30	5.2	78.48	78.50	-5.1	7,399	-0.07%
2021/06/29	0.2	77.20	5	77.50	77.50	-4.8	7,484	-0.06%
2021/06/28	10	78.41	1	78.60	78.20	9	7,517	0.12%
2021/06/25	5	79.76	5	80.48	79.60	0	7,529	0.00%
2021/06/24	3	80.40	3	79.80	79.70	0	7,529	0.00%
2021/06/23	9	79.78	0	0.00	79.40	9	7,520	0.12%
2021/06/22	2.5	79.16	0	0.00	79.40	2.5	7,527	0.03%
2021/06/21	6	79.75	8.4	79.77	79.70	-2.4	7,593	-0.03%
2021/06/18	17.1	80.49	0	0.00	78.20	17.1	7,613	0.22%
2021/06/17	0	0.00	4	79.73	80.00	-4	7,505	-0.05%
2021/06/16	0	0.00	2	77.00	76.60	-2	7,592	-0.03%
2021/06/15	1	76.50	3	76.80	77.50	-2	7,667	-0.03%
2021/06/11	5	75.60	6	76.18	76.30	-1	7,731	-0.01%
2021/06/09	2	75.05	0	0.00	74.60	2	7,867	0.03%
2021/06/08	2	77.00	2	76.60	76.10	0	7,877	0.00%
2021/06/07	0	0.00	3	74.80	77.00	-3	7,884	-0.04%
2021/06/03	7	76.76	2	77.30	76.50	5	7,972	0.06%
2021/06/01	3	75.90	4	76.83	75.90	-1	8,275	-0.01%
2021/05/31	8	75.27	4	76.00	75.50	4	8,555	0.05%
2021/05/28	0	0.00	10.1	75.89	76.00	-10.1	9,043	-0.11%
2021/05/27	3	73.27	13	73.00	73.10	-10	9,086	-0.11%
2021/05/26	5	72.96	2	71.60	73.10	3	9,156	0.03%
2021/05/25	14	71.03	6	71.13	70.80	8	9,256	0.09%
2021/05/24	3	70.50	3.2	69.46	70.90	-0.2	9,310	0.00%
2021/05/21	4	69.38	2	69.60	69.30	2	9,384	0.02%
2021/05/20	2	68.95	3	68.93	69.10	-1	9,449	-0.01%
2021/05/19	3	66.80	2	67.50	66.80	1	9,421	0.01%
2021/05/18	1	64.70	15.2	66.81	68.20	-14.2	9,433	-0.15%
2021/05/17	11	65.49	6	64.50	64.80	5	9,396	0.05%
2021/05/14	3.1	62.26	2	63.15	61.80	1.1	9,156	0.01%
2021/05/13	14.3	61.34	4	62.40	61.80	10.3	9,102	0.11%
2021/05/12	5.4	67.08	3	64.17	64.20	2.4	9,007	0.03%
2021/05/11	6.3	72.28	1	73.20	71.20	5.3	8,858	0.06%
2021/05/10	2.4	74.98	0.2	76.20	76.30	2.2	8,857	0.02%
2021/05/07	4	74.20	2	74.75	74.90	2	8,907	0.02%
2021/05/06	2	72.75	0	0.00	72.90	2	9,028	0.02%
2021/05/05	4	73.30	12	72.75	72.00	-8	9,040	-0.09%
2021/05/04	3.2	74.22	2.7	76.81	73.00	0.5	9,100	0.01%
2021/05/03	5.5	78.49	1	78.90	77.90	4.5	9,052	0.05%
2021/04/29	6	81.13	2	81.15	80.80	4	9,174	0.04%
2021/04/28	33.2	81.22	0	0.00	81.30	33.2	9,278	0.36%
2021/04/27	5.3	81.78	5	81.90	81.70	0.3	9,791	0.00%
2021/04/26	2	82.40	3	82.30	82.10	-1	9,888	-0.01%
2021/04/23	2	82.95	8	83.39	82.70	-6	9,983	-0.06%
2021/04/22	5	83.14	8	83.21	82.30	-3	10,015	-0.03%
2021/04/21	7.7	84.58	12.7	84.64	83.40	-5	9,934	-0.05%
2021/04/20	31	86.16	25.2	85.67	86.00	5.8	9,803	0.06%
2021/04/19	7	83.46	4.5	84.02	84.00	2.5	9,789	0.03%
2021/04/16	5	82.70	0	0.00	81.90	5	9,788	0.05%
2021/04/15	2	81.75	2	82.05	82.20	0	9,946	0.00%
2021/04/14	11.2	81.11	1	80.30	81.20	10.2	10,053	0.10%
2021/04/13	35.5	82.15	3	82.20	81.60	32.5	10,045	0.32%
2021/04/12	20	83.03	34	82.61	82.30	-14	10,087	-0.14%
2021/04/09	42	84.61	9	84.30	83.60	33	10,053	0.33%
2021/04/08	12	83.14	0	0.00	82.90	12	9,934	0.12%
2021/04/07	2	83.10	20	82.50	82.70	-18	9,982	-0.18%
2021/04/06	21	82.67	4	82.80	82.90	17	10,037	0.17%
2021/04/01	4	81.70	0	0.00	81.70	4	10,090	0.04%
2021/03/31	1.1	82.32	2	83.40	82.10	-1	10,134	-0.01%
2021/03/30	5.1	83.10	1.5	83.17	83.00	3.6	10,210	0.04%
2021/03/29	3	84.40	1	84.10	83.50	2	10,311	0.02%
2021/03/26	2	83.95	5	83.88	84.30	-3	10,426	-0.03%
2021/03/25	23	83.11	1.1	83.01	83.00	21.9	10,576	0.21%
2021/03/24	4	83.75	4	83.03	83.10	0	10,717	0.00%
2021/03/23	26	85.28	5	84.68	84.10	21	10,757	0.20%
2021/03/19	7.2	83.89	2	83.90	83.70	5.2	10,853	0.05%
2021/03/18	3	85.67	2	86.00	85.70	1	10,791	0.01%
2021/03/17	5	85.72	2	84.70	84.80	3	10,871	0.03%
2021/03/16	14	84.69	2	84.50	85.00	12	10,968	0.11%
2021/03/15	10.2	85.20	8	84.83	84.70	2.2	11,109	0.02%
2021/03/12	3	83.87	0	0.00	83.70	3	11,217	0.03%
2021/03/11	0	0.00	12.5	83.42	83.80	-12.5	11,408	-0.11%
2021/03/10	2.2	82.53	4	82.85	82.50	-1.9	11,617	-0.02%
2021/03/09	32	81.96	1	83.00	82.30	31	11,808	0.26%
2021/03/08	40	84.82	6	84.82	83.10	34	11,923	0.29%
2021/03/05	53.2	86.24	12	86.44	86.00	41.2	11,813	0.35%
2021/03/04	16	88.16	14.5	88.57	88.00	1.5	11,800	0.01%
2021/03/03	20	87.99	38.5	87.75	86.90	-18.5	11,497	-0.16%
2021/03/02	12.3	86.01	12	84.77	84.70	0.3	10,728	0.00%
2021/02/26	6	84.95	2	85.25	85.80	4	10,785	0.04%
2021/02/25	9.5	86.04	21.3	86.21	86.10	-11.8	10,882	-0.11%
2021/02/24	6	86.10	1	85.60	85.50	5	10,861	0.05%
2021/02/23	2	85.20	3.5	85.31	85.50	-1.5	10,941	-0.01%
2021/02/22	10.4	85.37	11	85.60	85.20	-0.6	11,050	-0.01%
2021/02/19	8.9	84.44	5	84.82	84.00	3.9	11,093	0.04%
2021/02/18	1	83.60	10	84.25	83.80	-9	11,244	-0.08%
2021/02/17	8.3	83.50	10	83.20	84.20	-1.7	11,427	-0.01%
2021/02/05	1.8	81.07	4.3	80.86	80.60	-2.6	11,468	-0.02%
2021/02/04	3	80.70	0	0.00	80.00	3	11,811	0.03%
2021/02/03	3	80.67	14	80.59	80.40	-11	12,214	-0.09%
2021/02/02	1	80.90	3.5	81.54	81.20	-2.5	12,580	-0.02%
2021/02/01	16	80.68	5	80.66	80.80	11	12,892	0.09%
2021/01/29	2	83.50	6	83.87	82.50	-4	13,188	-0.03%
2021/01/28	32	83.08	5	83.10	83.10	27	13,491	0.20%
2021/01/27	1	83.80	0	0.00	84.90	1	13,657	0.01%
2021/01/26	3.2	84.94	0	0.00	83.80	3.2	14,290	0.02%
2021/01/25	6.5	86.16	11	86.04	86.20	-4.6	14,724	-0.03%
2021/01/22	6	87.78	13.6	87.56	88.30	-7.6	15,040	-0.05%
2021/01/21	1	86.90	11	85.64	85.20	-10	14,644	-0.07%
2021/01/20	5.2	86.93	6.2	86.09	85.00	-1	14,981	-0.01%
2021/01/19	3	83.33	1.5	83.30	84.00	1.5	12,243	0.01%
2021/01/18	5.5	81.67	4	82.53	82.30	1.5	12,257	0.01%
2021/01/15	6	80.52	8.1	81.55	79.90	-2.1	12,353	-0.02%
2021/01/14	0	0.00	3	82.13	82.30	-3	13,122	-0.02%
2021/01/13	14.2	80.91	1.2	80.08	80.50	13	14,496	0.09%
2021/01/12	25.7	79.18	17	78.17	77.40	8.7	15,443	0.06%
2021/01/11	7.2	83.30	9	83.16	82.80	-1.8	13,101	-0.01%
2021/01/08	13	85.01	13	84.25	84.50	0	15,124	0.00%