富采 (3714)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
41.15
漲跌
▲0.75
漲幅
+1.86%
成交量
6,258張
產業
上市光電類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	41.90	1.3	41.34	41.15	0.8	2,234	0.03%
2024/04/24	0	40.05	0	0.00	40.30	0	2,143	0.00%
2024/04/23	0	39.90	0	0.00	39.80	0	2,166	0.00%
2024/04/22	2	39.80	10	39.40	39.50	-8	2,200	-0.36%
2024/04/18	10	39.70	0	0.00	39.75	10	2,148	0.47%
2024/04/17	0	39.20	0	0.00	39.40	0	2,144	0.00%
2024/04/16	0	0.00	0.6	38.90	38.85	-0.6	2,150	-0.03%
2024/04/11	1	40.20	0	0.00	40.60	1	2,264	0.04%
2024/04/10	0	0.00	0	39.95	39.90	0	2,195	0.00%
2024/04/02	1	39.15	2	39.35	39.05	-1	2,178	-0.05%
2024/04/01	0.1	39.10	0	0.00	39.50	0.1	2,199	0.00%
2024/03/29	3	38.50	0	0.00	38.30	3	2,202	0.14%
2024/03/28	0	0.00	3	38.75	38.65	-3	2,226	-0.13%
2024/03/26	2	38.70	5	39.00	38.60	-3	2,198	-0.14%
2024/03/22	2	40.00	0	0.00	40.05	2	2,130	0.09%
2024/03/21	2	40.20	0	40.30	40.25	2	2,121	0.09%
2024/03/20	0	40.15	0	0.00	39.90	0	2,123	0.00%
2024/03/19	0	40.25	0	0.00	39.90	0	2,111	0.00%
2024/03/18	0	0.00	1	40.25	40.00	-1	2,096	-0.05%
2024/03/15	1.1	39.43	0	0.00	39.65	1.1	2,075	0.05%
2024/03/13	0	40.35	0	0.00	40.20	0	2,022	0.00%
2024/03/12	2	40.90	0	0.00	41.00	2	2,006	0.10%
2024/03/08	1.1	40.33	4	40.00	40.15	-2.9	1,979	-0.15%
2024/03/07	5	41.20	5	41.35	40.95	0	1,919	0.00%
2024/03/06	1	41.65	0	0.00	41.95	1	1,868	0.05%
2024/03/05	0	41.55	0.5	42.30	42.35	-0.5	1,845	-0.03%
2024/03/04	2.4	41.54	3	41.50	41.50	-0.6	1,815	-0.03%
2024/03/01	8	42.21	0	0.00	42.00	8	1,773	0.45%
2024/02/29	3	42.70	0	0.00	42.90	3	1,732	0.17%
2024/02/27	0	43.07	0	0.00	43.00	0	1,707	0.00%
2024/02/26	0	43.70	0	0.00	43.45	0	1,700	0.00%
2024/02/23	2	44.50	0	0.00	44.30	2	1,672	0.12%
2024/02/21	1	44.75	0	0.00	44.65	1	1,669	0.06%
2024/02/20	3	44.82	0	44.95	44.75	3	1,667	0.18%
2024/02/19	1	45.47	4	45.25	45.10	-3	1,666	-0.18%
2024/02/02	0	0.00	1	42.50	42.40	-1	1,587	-0.06%
2024/01/30	1	42.05	0	0.00	42.00	1	1,569	0.06%
2024/01/29	0	42.70	0	0.00	42.60	0	1,565	0.00%
2024/01/26	0.2	43.35	15	43.15	42.95	-14.8	1,570	-0.94%
2024/01/25	30	43.75	15	43.65	43.40	15	1,583	0.95%
2024/01/23	0	0.00	1	43.25	42.85	-1	1,631	-0.06%
2024/01/22	2	42.23	0	0.00	42.60	2	1,614	0.12%
2024/01/18	1	42.80	0	0.00	42.50	1	1,564	0.06%
2024/01/17	0	0.00	30	43.05	42.60	-30	1,551	-1.93%
2024/01/16	3	43.45	0	0.00	43.65	3	1,514	0.20%
2024/01/10	0	0.00	5	44.95	44.50	-5	1,561	-0.32%
2024/01/09	20	46.75	52	46.13	45.25	-32	1,551	-2.06%
2024/01/08	62	47.68	7	46.93	46.60	55	1,523	3.61%
2024/01/05	0	0.00	3	45.45	45.60	-3	1,389	-0.22%
2024/01/04	3	44.90	2	44.75	44.70	1	1,385	0.07%
2024/01/02	0	0.00	2.5	46.33	46.35	-2.5	1,371	-0.18%
2023/12/28	1	45.85	5	45.90	46.15	-4	1,391	-0.29%
2023/12/27	1	46.65	0	0.00	46.25	1	1,379	0.07%
2023/12/26	0	0.00	5	45.86	46.10	-5	1,356	-0.37%
2023/12/22	5	43.92	0	0.00	44.00	5	1,290	0.39%
2023/12/21	0	0.00	2	43.30	43.40	-2	1,285	-0.16%
2023/12/20	0	0.00	1	43.60	43.65	-1	1,283	-0.08%
2023/12/19	0	0.00	1	44.15	43.40	-1	1,278	-0.08%
2023/12/12	1	44.10	0	0.00	44.25	1	1,256	0.08%
2023/11/29	0	0.00	1	45.90	45.85	-1	1,280	-0.08%
2023/11/20	5	45.40	0	0.00	45.05	5	1,259	0.40%
2023/11/17	0	0.00	0	44.40	44.70	0	1,245	0.00%
2023/11/13	0.5	43.00	0	0.00	42.95	0.5	1,230	0.04%
2023/11/06	1	43.75	3	43.85	43.65	-2	1,361	-0.15%
2023/10/19	0	42.85	0	0.00	42.35	0	1,649	0.00%
2023/10/18	1	42.00	0	0.00	43.40	1	1,650	0.06%
2023/10/17	9	43.12	1	43.40	42.95	8	1,591	0.50%
2023/10/04	0	42.95	0	0.00	42.85	0	1,694	0.00%
2023/10/03	10	44.40	10	43.85	43.85	0	1,690	0.00%
2023/09/18	2	46.80	0	0.00	46.60	2	1,858	0.11%
2023/09/12	0	0.00	2	46.10	46.10	-2	2,056	-0.10%
2023/08/30	2	45.45	0	0.00	45.80	2	2,411	0.08%
2023/08/16	0	0.00	2	44.90	44.70	-2	2,684	-0.07%
2023/08/14	0	0.00	2	45.20	45.25	-2	2,674	-0.07%
2023/08/11	0	0.00	2	46.90	46.60	-2	2,659	-0.08%
2023/08/08	4	48.45	0	0.00	48.10	4	2,635	0.15%
2023/08/02	5	50.60	5	50.90	50.80	0	2,582	0.00%
2023/07/31	1	50.20	1	49.70	49.45	0	2,515	0.00%
2023/07/27	0	0.00	3	49.97	49.95	-3	2,504	-0.12%
2023/07/26	0	0.00	2	49.43	48.80	-2	2,499	-0.08%
2023/07/24	1	48.40	0	0.00	48.45	1	2,521	0.04%
2023/07/21	2	49.20	0	0.00	49.15	2	2,528	0.08%
2023/07/19	3	49.65	1	49.50	49.10	2	2,594	0.08%
2023/07/17	1	50.10	0	0.00	50.50	1	2,696	0.04%
2023/07/12	1	49.20	5	49.10	49.05	-4	2,810	-0.14%
2023/07/11	2	49.70	0	0.00	49.40	2	2,870	0.07%
2023/07/05	4	51.78	0	0.00	51.10	4	2,980	0.13%
2023/07/04	0	0.00	3	51.50	51.40	-3	2,987	-0.10%
2023/07/03	4	51.85	1	51.80	51.60	3	3,013	0.10%
2023/06/29	0	0.00	1	51.50	51.40	-1	3,105	-0.03%
2023/06/26	1	53.00	2	52.95	53.10	-1	3,678	-0.03%
2023/06/21	2	53.35	13	53.57	53.10	-11	4,167	-0.26%
2023/06/20	0	0.00	1	53.70	53.10	-1	4,202	-0.02%
2023/06/19	1	53.90	2	53.65	53.80	-1	4,263	-0.02%
2023/06/16	0	0.00	1	52.00	52.20	-1	4,183	-0.02%
2023/06/14	3	53.00	0	0.00	52.40	3	4,132	0.07%
2023/06/13	2	52.85	2	52.75	53.00	0	4,031	0.00%
2023/06/12	2	52.20	1	52.00	51.90	1	4,001	0.02%
2023/06/05	0	0.00	1	52.60	52.60	-1	4,025	-0.02%
2023/05/31	1	51.00	1.1	51.36	51.20	-0.1	4,171	0.00%
2023/05/30	3	52.50	4	51.30	51.70	-1	4,221	-0.02%
2023/05/29	0	0.00	2	50.10	49.90	-2	4,183	-0.05%
2023/05/23	0	0.00	0	49.60	49.55	0	4,253	0.00%
2023/05/22	0	0.00	1	49.45	49.40	-1	4,259	-0.02%
2023/05/18	1	48.40	0	0.00	48.45	1	4,275	0.02%
2023/05/17	0	0.00	1.8	48.35	48.35	-1.8	4,271	-0.04%
2023/05/15	0.1	46.35	0	0.00	46.55	0.1	4,249	0.00%
2023/05/11	0.2	47.03	0	0.00	46.65	0.2	4,283	0.00%
2023/05/09	0	0.00	1.1	47.48	47.65	-1.1	4,302	-0.02%
2023/05/08	2.2	47.68	0.1	47.80	47.60	2.1	4,328	0.05%
2023/05/05	3	49.20	0	0.00	49.05	3	4,276	0.07%
2023/05/02	0.2	49.80	1	50.30	50.10	-0.9	4,478	-0.02%
2023/04/28	1	49.90	0	0.00	49.90	1	4,512	0.02%
2023/04/27	0.3	49.23	0	0.00	49.35	0.3	4,492	0.01%
2023/04/25	2	51.70	0	0.00	49.70	2	4,496	0.04%
2023/04/20	1	53.30	7	52.64	52.30	-6	4,709	-0.13%
2023/04/18	1	53.80	0	53.80	53.90	1	4,725	0.02%
2023/04/17	1	54.10	1	54.10	53.90	0	4,702	0.00%
2023/04/14	14	53.86	14	53.68	53.80	0	4,682	0.00%
2023/04/13	0	0.00	5	53.20	53.00	-5	4,615	-0.11%
2023/04/12	0	0.00	5	53.20	53.80	-5	4,575	-0.11%
2023/04/11	11	54.19	4	53.35	54.20	7	4,542	0.15%
2023/04/10	3	52.40	0	0.00	52.20	3	4,466	0.07%
2023/04/06	3	52.60	0	0.00	52.30	3	4,413	0.07%
2023/03/31	19	53.63	0	0.00	53.20	19	4,374	0.43%
2023/03/29	0	53.40	7	53.79	53.10	-7	4,316	-0.16%
2023/03/28	6	53.42	0	0.00	53.30	6	4,231	0.14%
2023/03/27	10	54.97	11	56.36	54.00	-1	4,160	-0.02%
2023/03/24	29	55.04	37	55.04	55.70	-8	3,841	-0.21%
2023/03/23	4	51.13	1	50.90	50.70	3	3,376	0.09%
2023/03/22	4	50.90	0	0.00	51.00	4	3,377	0.12%
2023/03/21	22	49.50	25	49.31	49.25	-3	3,369	-0.09%
2023/03/17	0	0.00	0.8	48.20	48.25	-0.8	3,403	-0.02%
2023/03/14	0	0.00	0	48.40	48.15	0	3,446	0.00%
2023/03/10	3	48.50	1	48.90	48.50	2	3,450	0.06%
2023/03/09	1	50.20	0.5	50.30	50.00	0.5	3,442	0.02%
2023/03/07	0	50.10	1	50.10	50.50	-1	3,408	-0.03%
2023/03/06	1	50.20	6	50.44	50.10	-5	3,385	-0.15%
2023/03/03	0	0.00	1.1	48.30	48.65	-1.1	3,309	-0.03%
2023/03/02	6	46.41	6	46.45	46.45	0	3,204	0.00%
2023/03/01	7	46.94	3	47.33	47.15	4	3,136	0.13%
2023/02/24	0	0.00	3	49.33	49.15	-3	3,040	-0.10%
2023/02/23	1	50.40	0	0.00	50.10	1	3,013	0.03%
2023/02/22	1	49.20	5	49.50	49.15	-4	2,991	-0.13%
2023/02/21	1	50.40	0	0.00	50.10	1	3,012	0.03%
2023/02/17	5	49.80	6	50.00	49.80	-1	3,135	-0.03%
2023/02/16	1	49.40	0	0.00	49.40	1	3,203	0.03%
2023/02/15	0	0.00	0.2	48.73	48.35	-0.2	3,309	-0.01%
2023/02/14	5	48.90	0	0.00	48.70	5	3,360	0.15%
2023/02/08	3	50.40	2	50.50	50.30	1	3,610	0.03%
2023/02/07	2	50.00	1	50.30	50.40	1	3,610	0.03%
2023/02/06	0	0.00	6.4	50.54	50.20	-6.4	3,620	-0.18%
2023/02/03	0.5	50.60	1	50.50	50.50	-0.5	3,572	-0.01%
2023/02/02	0	0.00	10	51.00	51.00	-10	3,538	-0.28%
2023/02/01	16	50.28	16	50.54	51.20	0	3,466	0.00%
2023/01/31	5	50.00	5	49.80	50.00	0	3,418	0.00%
2023/01/30	7	49.16	6	49.47	49.15	1	3,377	0.03%
2023/01/17	10	48.75	13	48.81	48.75	-3	3,342	-0.09%
2023/01/16	1	48.95	0	0.00	48.75	1	3,342	0.03%
2023/01/11	6	50.11	1	50.50	50.20	5	3,330	0.15%
2023/01/10	10	49.69	6	50.01	50.10	4	3,233	0.12%
2023/01/09	0	0.00	1	48.30	48.35	-1	3,069	-0.03%
2023/01/06	2	47.00	1	46.35	46.25	1	3,021	0.03%
2023/01/05	1	48.00	3	47.52	48.05	-2	3,003	-0.07%
2023/01/04	1	46.25	1	46.25	46.60	0	2,941	0.00%
2022/12/29	3	45.00	0	0.00	44.90	3	2,986	0.10%
2022/12/20	0	0.00	3	47.05	46.75	-3	3,162	-0.09%
2022/12/19	0	0.00	3	48.00	48.45	-3	3,271	-0.09%
2022/12/16	2	48.20	0	0.00	48.70	2	3,311	0.06%
2022/12/15	1	48.85	5	48.68	48.85	-4	3,281	-0.12%
2022/12/14	6	48.91	5	48.28	49.20	1	3,271	0.03%
2022/12/13	1	48.25	3.5	47.13	48.25	-2.5	3,195	-0.08%
2022/12/12	3	45.30	0	0.00	46.10	3	3,125	0.10%
2022/12/09	0	0.00	1	47.30	46.45	-1	3,163	-0.03%
2022/12/08	0.2	46.25	1	46.60	46.60	-0.8	3,139	-0.02%
2022/12/07	1	46.50	0	0.00	46.10	1	3,151	0.03%
2022/12/06	0	0.00	2	47.65	47.10	-2	3,142	-0.06%
2022/12/05	0	0.00	3	48.30	48.25	-3	3,117	-0.10%
2022/12/02	2	47.50	0	0.00	47.70	2	3,101	0.06%
2022/12/01	0	0.00	3	47.45	47.30	-3	3,097	-0.10%
2022/11/30	1.8	46.96	0	0.00	47.00	1.8	3,108	0.06%
2022/11/29	0	0.00	1	45.10	45.90	-1	3,088	-0.03%
2022/11/28	1	45.70	0	0.00	45.70	1	3,105	0.03%
2022/11/21	2	45.65	5	45.50	45.55	-3	3,213	-0.09%
2022/11/18	1	45.75	0.3	46.60	45.75	0.7	3,220	0.02%
2022/11/16	0.2	46.30	1	46.65	46.50	-0.8	3,187	-0.03%
2022/11/15	0	0.00	5	46.20	46.20	-5	3,176	-0.16%
2022/11/14	11	45.67	1	46.00	46.00	10	3,231	0.31%
2022/11/11	3	45.03	9	45.21	44.95	-6	3,195	-0.19%
2022/11/10	0	0.00	6	44.41	44.45	-6	3,173	-0.19%
2022/11/09	8	44.22	0	0.00	44.25	8	3,162	0.25%
2022/11/08	5	43.03	1.3	43.13	42.95	3.7	3,088	0.12%
2022/11/07	1	41.80	1	41.50	41.65	0	3,075	0.00%
2022/11/04	5.3	41.49	5	41.05	41.55	0.3	3,092	0.01%
2022/10/27	0	42.20	0	0.00	42.60	0	3,166	0.00%
2022/10/25	0	0.00	1	42.05	41.80	-1	3,245	-0.03%
2022/10/24	0	0.00	5	43.06	42.35	-5	3,269	-0.15%
2022/10/21	6	42.23	1	42.60	42.15	5	3,345	0.15%
2022/10/17	3	42.22	0	0.00	43.00	3	3,842	0.08%
2022/10/14	2	43.00	1	42.70	43.00	1	3,880	0.03%
2022/10/05	0	0.00	5	43.15	43.25	-5	3,915	-0.13%
2022/10/04	0	0.00	1	42.75	43.10	-1	3,920	-0.03%
2022/09/30	0	0.00	20	41.30	41.45	-20	3,944	-0.51%
2022/09/29	20	40.85	10	40.45	40.90	10	3,985	0.25%
2022/09/28	10	40.10	0	0.00	40.05	10	4,056	0.25%
2022/09/27	2	40.35	5	40.65	41.70	-3	4,059	-0.07%
2022/09/26	1	41.25	0	0.00	40.20	1	4,066	0.02%
2022/09/23	1	44.70	1	43.90	43.90	0	4,046	0.00%
2022/09/22	2	44.70	1	44.90	45.45	1	4,042	0.02%
2022/09/20	0	0.00	1	46.45	46.30	-1	4,082	-0.02%
2022/09/19	1	46.45	0	0.00	46.25	1	4,136	0.02%
2022/09/16	1	47.55	1	47.05	46.85	0	4,217	0.00%
2022/09/15	0	0.00	0.1	48.20	47.80	-0.1	4,268	0.00%
2022/09/14	1	47.95	0	0.00	48.15	1	4,373	0.02%
2022/09/07	1	48.00	2	48.40	48.15	-1	4,792	-0.02%
2022/09/06	1	48.65	4	49.53	48.50	-3	4,851	-0.06%
2022/09/02	2	51.60	0	0.00	50.80	2	4,900	0.04%
2022/09/01	1	52.20	1	51.50	51.60	0	4,929	0.00%
2022/08/31	0	0.00	1	51.60	51.60	-1	4,911	-0.02%
2022/08/30	3	51.33	0	0.00	51.40	3	4,966	0.06%
2022/08/29	5	49.92	1	49.75	49.90	4	4,957	0.08%
2022/08/26	0	0.00	1	51.60	51.60	-1	4,968	-0.02%
2022/08/25	1	51.70	1	51.70	51.80	0	5,039	0.00%
2022/08/22	1	52.50	5	51.50	51.30	-4	5,278	-0.08%
2022/08/19	4.1	52.70	2	52.70	52.70	2.1	5,298	0.04%
2022/08/18	2	51.40	2	51.65	51.30	0	5,309	0.00%
2022/08/15	1	51.10	1	50.70	51.30	0	5,343	0.00%
2022/08/12	2	50.40	0	0.00	50.40	2	5,469	0.04%
2022/08/11	0	0.00	106	48.53	49.10	-106	5,628	-1.88%	大賣/鉅額交易
2022/08/10	3.1	47.46	40	47.85	47.60	-36.9	5,761	-0.64%
2022/08/08	0	0.00	5	47.53	47.65	-5	6,011	-0.08%
2022/08/03	0	0.00	1	47.15	46.95	-1	6,057	-0.02%
2022/08/02	1	47.50	0	0.00	47.50	1	6,116	0.02%
2022/07/28	0	0.00	4	49.23	48.70	-4	6,266	-0.06%
2022/07/26	33	53.18	33	52.14	51.60	0	6,171	0.00%
2022/07/22	0	0.00	0	51.10	51.20	0	5,928	0.00%
2022/07/19	258	50.57	260	50.18	50.50	-2	6,239	-0.03%	大買/大賣/
2022/07/18	1	49.60	1	50.00	50.40	0	6,351	0.00%
2022/07/15	0	0.00	1	48.25	49.30	-1	6,377	-0.02%
2022/07/13	1	47.55	0	0.00	47.35	1	6,440	0.02%
2022/07/12	0	0.00	1	46.10	46.10	-1	6,520	-0.02%
2022/07/07	1	46.15	0	0.00	47.85	1	6,678	0.01%
2022/07/06	0	0.00	11	46.63	45.65	-11	6,726	-0.16%
2022/07/04	1	48.00	1	47.90	47.75	0	6,924	0.00%
2022/07/01	2	48.93	1	50.40	47.55	1	6,997	0.01%
2022/06/30	91	51.30	1	50.80	50.70	90	6,946	1.30%
2022/06/29	5	52.30	81	52.79	52.60	-76	6,934	-1.10%
2022/06/28	105	52.36	0	0.00	52.40	105	6,962	1.51%	大買/鉅額交易
2022/06/27	30	51.70	0	0.00	52.10	30	7,128	0.42%
2022/06/24	2	51.00	2	51.10	51.00	0	7,542	0.00%
2022/06/23	1	50.00	1	49.05	49.45	0	7,530	0.00%
2022/06/22	3	49.90	2	51.05	49.70	1	7,538	0.01%
2022/06/21	2	51.00	1	50.60	52.00	1	7,515	0.01%
2022/06/14	0	0.00	1	57.10	57.40	-1	7,829	-0.01%
2022/06/13	2	57.85	0	0.00	57.50	2	7,996	0.03%
2022/06/10	2	59.55	0	0.00	59.60	2	8,249	0.02%
2022/06/08	5	61.10	0	0.00	60.40	5	8,512	0.06%
2022/06/07	2	61.80	0	0.00	61.90	2	8,811	0.02%
2022/06/02	5	62.60	0	0.00	62.30	5	9,578	0.05%
2022/06/01	3	63.00	3	62.80	62.90	0	10,022	0.00%
2022/05/31	0	0.00	5	63.98	63.50	-5	10,685	-0.05%
2022/05/30	2	64.00	0	0.00	64.10	2	10,894	0.02%
2022/05/27	1	63.40	3	63.33	63.00	-2	11,305	-0.02%
2022/05/26	4	63.23	4	62.75	62.50	0	11,909	0.00%
2022/05/25	2	62.15	7	62.61	62.60	-5	13,324	-0.04%
2022/05/23	5	63.50	0	0.00	62.50	5	14,306	0.03%
2022/05/20	1	62.50	1	63.10	63.00	0	15,161	0.00%
2022/05/19	0	0.00	1	63.60	63.80	-1	15,365	-0.01%
2022/05/17	10	61.21	5	61.22	62.50	5	16,321	0.03%
2022/05/16	1	60.50	16	59.23	59.60	-15	17,397	-0.09%
2022/05/10	1	58.10	1	58.40	58.90	0	20,231	0.00%
2022/05/09	2	58.65	0	0.00	57.10	2	21,633	0.01%
2022/05/04	9	59.56	1	60.30	59.60	8	23,710	0.03%
2022/04/26	1	59.50	0	0.00	59.20	1	28,268	0.00%
2022/04/21	0	0.00	2	62.10	62.10	-2	30,703	-0.01%
2022/04/20	1	62.00	0	0.00	62.10	1	31,446	0.00%
2022/04/18	0	0.00	2	62.15	62.30	-2	33,514	-0.01%
2022/04/15	1	64.00	13	63.73	62.90	-12	34,592	-0.03%
2022/04/14	1	65.20	2	65.20	65.50	-1	35,611	0.00%
2022/04/13	1	65.80	1	65.50	65.80	0	36,100	0.00%
2022/04/12	18	65.37	13	65.15	64.80	5	36,756	0.01%
2022/04/11	4	66.50	2	65.85	65.50	2	36,704	0.01%
2022/04/08	2	68.50	2	68.55	68.60	0	36,499	0.00%
2022/04/07	1	69.20	3	68.70	68.40	-2	36,448	-0.01%
2022/04/06	0	0.00	8	70.18	70.40	-8	36,319	-0.02%
2022/04/01	2	70.65	0	0.00	71.20	2	36,277	0.01%
2022/03/31	0	0.00	2	72.00	71.50	-2	36,243	-0.01%
2022/03/30	13	72.82	5	72.56	72.20	8	36,175	0.02%
2022/03/29	20	73.60	9	73.09	73.90	11	35,984	0.03%
2022/03/28	2	69.80	1	69.50	69.80	1	35,529	0.00%
2022/03/25	4	71.13	2	71.60	70.70	2	35,455	0.01%
2022/03/24	1	70.90	5	71.96	72.10	-4	35,367	-0.01%
2022/03/23	1	71.70	2	72.25	71.60	-1	35,323	0.00%
2022/03/22	2	71.65	0	0.00	71.80	2	35,238	0.01%
2022/03/21	0	0.00	4	71.68	72.30	-4	35,157	-0.01%
2022/03/18	205	71.63	203	71.46	71.80	2	35,096	0.01%	大買/大賣/
2022/03/17	153	71.05	154.1	71.30	71.60	-1.1	34,960	0.00%	大買/大賣/
2022/03/16	2.1	68.55	2	68.45	68.50	0.1	34,790	0.00%
2022/03/15	4	69.23	6	68.60	69.40	-2	34,637	-0.01%
2022/03/14	3	71.37	1.3	71.66	71.20	1.8	34,394	0.01%
2022/03/11	19	71.35	11	71.08	71.10	8	34,263	0.02%
2022/03/10	8	71.65	3	71.97	71.00	5	34,145	0.01%
2022/03/09	5	69.70	15	69.98	69.90	-10	33,836	-0.03%
2022/03/08	34	71.62	10	70.08	68.60	24	33,819	0.07%
2022/03/07	14	71.49	17.1	71.69	71.30	-3.1	33,300	-0.01%
2022/03/04	10	75.54	17	75.24	74.30	-7	32,853	-0.02%
2022/03/03	7	79.13	2	79.35	78.70	5	32,178	0.02%
2022/03/02	6	78.33	1	78.90	78.50	5	31,991	0.02%
2022/03/01	523.5	79.46	515	79.78	80.10	8.5	31,546	0.03%	大買/大賣/
2022/02/25	35.2	81.88	24.1	81.24	79.00	11.1	30,972	0.04%
2022/02/24	18.1	87.67	6	87.02	85.80	12.1	29,671	0.04%
2022/02/23	17	89.02	21	89.41	90.30	-4	29,280	-0.01%
2022/02/22	59	89.19	38	88.55	86.90	21	28,803	0.07%
2022/02/21	11.1	88.77	4	88.88	88.40	7.1	27,971	0.03%
2022/02/18	29.2	89.78	22	89.80	90.30	7.2	27,695	0.03%
2022/02/17	10	92.29	7	92.11	92.00	3	27,061	0.01%
2022/02/16	258	93.53	242	95.80	91.80	16	26,492	0.06%	大買/大賣/
2022/02/15	36.4	97.98	31	98.53	95.30	5.3	25,583	0.02%
2022/02/14	149.3	99.76	155	99.75	100.00	-5.7	25,125	-0.02%	大買/大賣/
2022/02/11	17	101.29	11	102.14	100.00	6	24,836	0.02%
2022/02/10	40	101.91	34.2	101.72	101.00	5.8	24,267	0.02%
2022/02/09	87.2	98.95	79.5	100.26	103.50	7.7	23,517	0.03%
2022/02/08	339	94.70	349.2	93.07	94.80	-10.2	22,098	-0.05%	大買/大賣/
2022/02/07	43.3	93.08	49	93.27	93.40	-5.7	21,517	-0.03%
2022/01/26	24	89.89	43	89.10	90.00	-19	20,715	-0.09%
2022/01/25	36	88.63	25	88.37	86.60	11	20,009	0.06%
2022/01/24	33	91.64	67	92.20	90.80	-34	19,444	-0.17%
2022/01/21	86.6	93.86	259.1	94.30	91.80	-172.5	18,561	-0.93%	大賣/鉅額交易
2022/01/20	84.7	96.17	85	96.12	96.50	-0.4	17,831	0.00%
2022/01/19	67	94.41	81.1	93.98	95.90	-14.1	16,595	-0.08%
2022/01/18	44.1	94.54	46	94.45	91.60	-1.9	15,243	-0.01%
2022/01/17	61	91.41	381	90.28	94.20	-320	14,151	-2.26%	大賣/鉅額交易
2022/01/14	355.5	88.03	23	87.65	88.00	332.5	13,253	2.51%	大買/鉅額交易
2022/01/13	376	90.29	367	90.73	88.60	9	12,515	0.07%	大買/大賣/
2022/01/12	252	93.94	256.8	93.83	92.70	-4.8	11,747	-0.04%	大買/大賣/
2022/01/11	22	93.58	320.3	92.81	92.70	-298.3	10,845	-2.75%	大賣/鉅額交易
2022/01/10	354	92.17	70.1	91.39	94.20	283.9	9,689	2.93%	大買/鉅額交易
2022/01/07	52.3	88.55	61.1	88.40	89.10	-8.8	8,554	-0.10%
2022/01/06	22.2	85.17	13.5	84.88	85.20	8.7	7,408	0.12%
2022/01/05	74.1	82.04	12	83.32	84.10	62	6,874	0.90%
2022/01/04	1	78.40	1	79.30	79.40	0	6,190	0.00%
2022/01/03	0	0.00	2	78.30	79.00	-2	6,155	-0.03%
2021/12/27	0.5	77.40	0	0.00	77.50	0.5	6,224	0.01%
2021/12/24	51	76.50	0	0.00	76.20	51	6,253	0.82%
2021/12/23	0	0.00	1	76.40	76.80	-1	6,263	-0.02%
2021/12/22	54.4	76.05	0	0.00	75.90	54.4	6,285	0.87%
2021/12/21	1	75.80	0	0.00	76.00	1	6,286	0.02%
2021/12/20	1	75.90	0	0.00	75.80	1	6,313	0.02%
2021/12/17	0	0.00	2	77.40	76.50	-2	6,360	-0.03%
2021/12/16	2	77.80	2	78.20	78.10	0	6,379	0.00%
2021/12/15	1.8	76.90	0	0.00	76.90	1.8	6,387	0.03%
2021/12/13	0	78.50	0	0.00	79.50	0	6,391	0.00%
2021/12/10	2.1	77.82	4	78.55	77.30	-1.9	6,414	-0.03%
2021/12/09	0	0.00	1.5	79.43	78.50	-1.5	6,350	-0.02%
2021/12/08	2	79.05	1	79.10	78.30	1	6,306	0.02%
2021/12/07	2	79.50	2	80.40	79.30	0	6,251	0.00%
2021/12/06	2	80.10	0	0.00	80.20	2	6,240	0.03%
2021/12/03	1	79.50	0	0.00	79.40	1	6,300	0.02%
2021/12/02	4	81.55	4	81.20	79.10	0	6,285	0.00%
2021/11/30	4	77.80	20	77.60	77.40	-16	6,133	-0.26%
2021/11/26	0.1	76.60	4	76.08	76.00	-4	6,160	-0.06%
2021/11/25	0	0.00	5	77.88	78.00	-5	6,182	-0.08%
2021/11/24	20	78.90	20.4	79.20	78.70	-0.4	6,157	-0.01%
2021/11/23	4.4	82.33	9	80.99	80.20	-4.6	6,120	-0.08%
2021/11/22	2	81.20	7	80.69	80.40	-5	5,966	-0.08%
2021/11/19	3	79.50	5	79.28	79.00	-2	5,948	-0.03%
2021/11/18	8	79.56	3	79.43	79.10	5	6,018	0.08%
2021/11/17	3	78.60	5	78.78	78.70	-2	6,031	-0.03%
2021/11/16	2	78.00	7	77.77	77.30	-5	6,117	-0.08%
2021/11/15	2	78.00	1	77.60	77.50	1	6,384	0.02%
2021/11/12	20	78.77	62.4	78.34	77.00	-42.4	6,765	-0.63%
2021/11/11	29.1	79.90	10	80.98	80.90	19.1	6,873	0.28%
2021/11/10	32	78.78	28	79.27	80.90	4	6,888	0.06%
2021/11/09	0	0.00	1	76.60	75.90	-1	7,171	-0.01%
2021/11/08	1.3	76.00	2	74.40	76.60	-0.7	7,199	-0.01%
2021/11/05	0	0.00	35	76.35	76.90	-35	7,218	-0.48%
2021/11/04	1	77.00	8	76.95	76.50	-7	7,294	-0.10%
2021/11/03	3	75.87	10	76.00	76.10	-7	7,374	-0.09%
2021/11/02	2	74.75	2	75.05	74.80	0	7,505	0.00%
2021/11/01	37	75.51	6	76.47	76.80	31	7,560	0.41%
2021/10/29	0	0.00	1	72.80	73.00	-1	7,549	-0.01%
2021/10/28	0	0.00	6	73.55	73.10	-6	7,627	-0.08%
2021/10/27	0	0.00	9	72.98	72.90	-9	7,781	-0.12%
2021/10/26	2	72.55	23	72.90	71.60	-21	8,181	-0.26%
2021/10/25	0	0.00	31	72.49	72.80	-31	8,451	-0.37%
2021/10/22	1	71.90	0	0.00	72.60	1	8,606	0.01%
2021/10/21	2	70.90	0	0.00	71.80	2	8,948	0.02%
2021/10/19	1	71.50	10	72.70	72.50	-9	9,722	-0.09%
2021/10/18	52	71.23	0.5	70.90	70.20	51.5	9,712	0.53%
2021/10/06	0	0.00	3	66.33	67.00	-3	9,789	-0.03%
2021/10/05	0	0.00	4	68.90	68.90	-4	9,772	-0.04%
2021/10/04	0	0.00	3.5	67.66	67.10	-3.5	9,757	-0.04%
2021/10/01	3	69.30	0	0.00	68.10	3	9,712	0.03%
2021/09/29	5	70.30	0	0.00	70.00	5	9,686	0.05%
2021/09/17	1	70.30	100	70.08	71.80	-99	9,625	-1.03%
2021/09/15	3	73.80	0	0.00	71.80	3	9,620	0.03%
2021/09/14	2	73.20	0	0.00	73.80	2	9,572	0.02%
2021/09/10	0	0.00	2	73.40	73.80	-2	9,745	-0.02%
2021/09/08	7	72.33	1	72.70	72.00	6	10,010	0.06%
2021/09/07	0	0.00	3	74.40	74.30	-3	9,933	-0.03%
2021/09/06	1	75.10	7	75.60	74.20	-6	9,903	-0.06%
2021/09/03	10	76.20	7	76.44	76.60	3	9,837	0.03%
2021/09/02	12	77.29	2	77.75	76.80	10	9,771	0.10%
2021/09/01	0	0.00	23	77.00	78.30	-23	9,711	-0.24%
2021/08/31	36	77.31	13	77.40	77.30	23	9,659	0.24%
2021/08/30	26	76.59	2	76.20	76.30	24	9,577	0.25%
2021/08/27	2	75.65	0	0.00	76.10	2	9,578	0.02%
2021/08/26	7	75.49	1	76.60	75.20	6	9,574	0.06%
2021/08/25	7	76.63	2	76.25	76.50	5	9,540	0.05%
2021/08/24	5	74.00	4	74.55	73.90	1	9,429	0.01%
2021/08/23	8	74.44	0	0.00	75.70	8	9,357	0.09%
2021/08/20	6	74.02	3	73.90	73.30	3	9,330	0.03%
2021/08/19	5	76.40	1	78.05	74.90	4	9,186	0.04%
2021/08/18	25	80.84	29	79.81	81.20	-4	8,892	-0.04%
2021/08/17	40	84.51	15	84.05	84.00	25	8,497	0.29%
2021/08/16	19	82.99	10	81.96	83.90	9	8,034	0.11%
2021/08/13	6	81.95	19	82.52	81.40	-13	7,646	-0.17%
2021/08/12	2	74.50	0	0.00	76.00	2	7,064	0.03%
2021/08/10	29	75.49	14	76.99	74.90	15	7,179	0.21%
2021/08/09	12	78.35	34	78.94	77.40	-22	7,331	-0.30%
2021/08/06	17	81.58	21	81.94	80.80	-4	7,261	-0.06%
2021/08/05	1.7	84.95	5	84.74	84.00	-3.3	7,248	-0.05%
2021/08/04	5	84.38	3	84.10	84.40	2	7,301	0.03%
2021/08/03	8.1	83.48	4	84.30	83.50	4.1	7,288	0.06%
2021/08/02	8.3	83.59	7	83.40	84.30	1.3	7,256	0.02%
2021/07/30	56	84.80	55	83.85	82.00	1	7,091	0.01%
2021/07/29	48	83.09	5	82.72	83.80	43	6,713	0.64%
2021/07/28	7	79.37	2	78.40	79.40	5	6,486	0.08%
2021/07/27	25	83.85	23.1	83.82	81.70	1.9	6,537	0.03%
2021/07/26	1	81.60	4	81.10	82.30	-3	6,339	-0.05%
2021/07/23	5.1	80.76	13	81.38	80.20	-7.9	6,147	-0.13%
2021/07/22	1	75.10	7	74.17	75.20	-6	5,639	-0.11%
2021/07/19	1	75.10	0	0.00	74.80	1	5,711	0.02%
2021/07/16	0	0.00	0.5	76.10	76.00	-0.5	5,860	-0.01%
2021/07/14	2	76.05	1.6	75.87	75.90	0.5	6,469	0.01%
2021/07/12	1.1	78.46	0.1	77.90	78.30	1	6,607	0.01%
2021/07/09	1	76.50	0	0.00	76.30	1	6,595	0.02%
2021/07/07	0.5	77.50	0	0.00	77.00	0.5	6,822	0.01%
2021/07/06	0	0.00	5.1	78.26	78.00	-5.1	6,965	-0.07%
2021/07/05	1	79.00	0	0.00	79.10	1	7,200	0.01%
2021/07/02	0	77.70	1	76.90	77.80	-1	7,272	-0.01%
2021/07/01	1	77.50	3	78.70	76.70	-2	7,342	-0.03%
2021/06/30	4	78.15	0	0.00	78.50	4	7,399	0.05%
2021/06/28	2	78.50	10	78.55	78.20	-8	7,517	-0.11%
2021/06/25	0	0.00	0.2	80.00	79.60	-0.2	7,529	0.00%
2021/06/23	2	79.50	0	0.00	79.40	2	7,520	0.03%
2021/06/22	3	79.10	3	79.40	79.40	0	7,527	0.00%
2021/06/21	8	80.51	15	80.05	79.70	-7	7,593	-0.09%
2021/06/18	0	0.00	1	80.20	78.20	-1	7,613	-0.01%
2021/06/17	3	78.23	33.5	78.57	80.00	-30.5	7,505	-0.41%
2021/06/15	1	76.40	0	0.00	77.50	1	7,667	0.01%
2021/06/10	1	75.00	0	0.00	75.20	1	7,783	0.01%
2021/06/08	4.2	77.11	3	76.87	76.10	1.2	7,877	0.01%
2021/06/07	0	0.00	3	75.83	77.00	-3	7,884	-0.04%
2021/06/04	0.4	75.71	1	75.60	75.10	-0.6	7,892	-0.01%
2021/06/03	0	0.00	1	77.40	76.50	-1	7,972	-0.01%
2021/06/02	0.8	76.00	0	0.00	76.30	0.8	8,151	0.01%
2021/06/01	1.2	76.40	0	0.00	75.90	1.2	8,275	0.01%
2021/05/28	3	75.13	3	75.57	76.00	0	9,043	0.00%
2021/05/27	0	0.00	3	73.40	73.10	-3	9,086	-0.03%
2021/05/26	0	0.00	4	72.50	73.10	-4	9,156	-0.04%
2021/05/24	0	0.00	4	70.35	70.90	-4	9,310	-0.04%
2021/05/21	0	69.50	2	71.00	69.30	-2	9,384	-0.02%
2021/05/20	1	67.70	5	69.04	69.10	-4	9,449	-0.04%
2021/05/19	0.5	68.20	3	67.33	66.80	-2.5	9,421	-0.03%
2021/05/18	5	66.56	11.1	67.60	68.20	-6.1	9,433	-0.06%
2021/05/17	17.1	65.16	30	66.09	64.80	-12.9	9,396	-0.14%
2021/05/14	2.1	64.07	0	0.00	61.80	2.1	9,156	0.02%
2021/05/13	5	62.40	0	0.00	61.80	5	9,102	0.05%
2021/05/12	22.2	65.65	0	0.00	64.20	22.2	9,007	0.25%
2021/05/11	7	71.84	16	72.63	71.20	-9	8,858	-0.10%
2021/05/10	0	0.00	2	76.50	76.30	-2	8,857	-0.02%
2021/05/07	1	73.90	0	0.00	74.90	1	8,907	0.01%
2021/05/06	5	73.68	1	72.80	72.90	4	9,028	0.04%
2021/05/05	2	73.10	2	72.20	72.00	0	9,040	0.00%
2021/05/04	11	73.19	3	73.37	73.00	8	9,100	0.09%
2021/05/03	11	78.64	0	0.00	77.90	11	9,052	0.12%
2021/04/29	7	81.26	7	80.89	80.80	0	9,174	0.00%
2021/04/28	3.2	81.23	10	81.25	81.30	-6.8	9,278	-0.07%
2021/04/26	1	82.10	1	82.50	82.10	0	9,888	0.00%
2021/04/23	16	83.32	1	83.00	82.70	15	9,983	0.15%
2021/04/22	4	83.63	2	83.00	82.30	2	10,015	0.02%
2021/04/21	11.1	85.69	12.5	84.97	83.40	-1.4	9,934	-0.01%
2021/04/20	4.5	86.46	11.5	86.11	86.00	-7	9,803	-0.07%
2021/04/19	6	83.53	0.1	83.70	84.00	6	9,789	0.06%
2021/04/16	3	82.57	0	0.00	81.90	3	9,788	0.03%
2021/04/15	1	81.70	0	0.00	82.20	1	9,946	0.01%
2021/04/14	10	82.01	0.1	81.30	81.20	9.9	10,053	0.10%
2021/04/13	2	81.80	0	0.00	81.60	2	10,045	0.02%
2021/04/12	7	83.00	0.8	82.40	82.30	6.2	10,087	0.06%
2021/04/09	10	84.34	15	84.53	83.60	-5	10,053	-0.05%
2021/04/07	5	83.20	0	0.00	82.70	5	9,982	0.05%
2021/04/06	11.7	82.82	6	82.58	82.90	5.7	10,037	0.06%
2021/04/01	5	81.60	1	81.80	81.70	4	10,090	0.04%
2021/03/31	0	0.00	1	82.80	82.10	-1	10,134	-0.01%
2021/03/30	0	0.00	0.5	83.10	83.00	-0.5	10,210	0.00%
2021/03/29	0	0.00	4.1	84.22	83.50	-4.1	10,311	-0.04%
2021/03/26	0	0.00	5	83.80	84.30	-5	10,426	-0.05%
2021/03/25	2	83.40	8	83.30	83.00	-6	10,576	-0.06%
2021/03/24	5	82.80	2	84.20	83.10	3	10,717	0.03%
2021/03/23	7	85.49	1	84.90	84.10	6	10,757	0.06%
2021/03/22	1	83.40	1.1	83.88	84.50	-0.1	10,753	0.00%
2021/03/19	15	83.69	0	0.00	83.70	15	10,853	0.14%
2021/03/18	1	85.90	9	85.98	85.70	-8	10,791	-0.07%
2021/03/17	5	85.50	2.2	85.57	84.80	2.8	10,871	0.03%
2021/03/16	10	84.90	15	84.95	85.00	-5	10,968	-0.05%
2021/03/15	2	85.20	2	85.30	84.70	0	11,109	0.00%
2021/03/12	0	0.00	7	83.20	83.70	-7	11,217	-0.06%
2021/03/11	0	83.20	1	83.10	83.80	-1	11,408	-0.01%
2021/03/10	1	83.00	0.5	82.60	82.50	0.5	11,617	0.00%
2021/03/09	1	83.09	4	81.90	82.30	-3	11,808	-0.03%
2021/03/08	0	86.20	1	85.10	83.10	-1	11,923	-0.01%
2021/03/05	1	86.70	0	0.00	86.00	1	11,813	0.01%
2021/03/04	4	88.03	0.5	88.70	88.00	3.5	11,800	0.03%
2021/03/03	202	88.05	215.1	87.58	86.90	-13.1	11,497	-0.11%	大買/大賣/
2021/02/26	3	85.00	19	85.21	85.80	-16	10,785	-0.15%
2021/02/25	0	0.00	1	86.20	86.10	-1	10,882	-0.01%
2021/02/24	2	86.00	1	85.50	85.50	1	10,861	0.01%
2021/02/22	0	0.00	1	85.00	85.20	-1	11,050	-0.01%
2021/02/19	1	84.60	7	84.57	84.00	-6	11,093	-0.05%
2021/02/18	3	84.20	6	83.90	83.80	-3	11,244	-0.03%
2021/02/17	5	81.86	4	82.78	84.20	1	11,427	0.01%
2021/02/05	1	80.70	0	0.00	80.60	1	11,468	0.01%
2021/02/03	0	0.00	1	80.80	80.40	-1	12,214	-0.01%
2021/02/02	5	81.00	0	0.00	81.20	5	12,580	0.04%
2021/02/01	6	80.73	1.3	80.56	80.80	4.7	12,892	0.04%
2021/01/29	1	83.80	6	83.93	82.50	-5	13,188	-0.04%
2021/01/28	10	83.16	8.7	83.05	83.10	1.4	13,491	0.01%
2021/01/27	5.5	84.05	3	83.90	84.90	2.5	13,657	0.02%
2021/01/26	6	84.52	0	0.00	83.80	6	14,290	0.04%
2021/01/25	8	86.58	2	86.10	86.20	6	14,724	0.04%
2021/01/22	4	87.55	9	87.23	88.30	-5	15,040	-0.03%
2021/01/21	9	86.29	1.1	86.22	85.20	7.9	14,644	0.05%
2021/01/20	16.5	87.10	18.2	87.11	85.00	-1.7	14,981	-0.01%
2021/01/19	7	83.46	2	83.30	84.00	5	12,243	0.04%
2021/01/18	5	78.91	6	81.97	82.30	-1	12,257	-0.01%
2021/01/15	2	80.20	0.5	80.10	79.90	1.5	12,353	0.01%
2021/01/14	26	81.93	13	82.26	82.30	13	13,122	0.10%
2021/01/13	3	78.80	9	80.48	80.50	-6	14,496	-0.04%
2021/01/12	17	78.57	1	80.70	77.40	16	15,443	0.10%
2021/01/11	3	83.65	2.1	83.07	82.80	0.9	13,101	0.01%
2021/01/08	15.5	84.65	11.6	84.39	84.50	3.9	15,124	0.03%