富采 (3714)-凱基-敦北券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.90
漲跌
▲1.75
漲幅
+4.25%
成交量
6,016張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2.1	42.74	42.90	-2.1	2,278	-0.09%
2024/04/26	5	42.05	0.1	41.25	41.15	4.9	2,234	0.22%
2024/04/24	0	0.00	0.1	40.05	40.30	-0.1	2,143	0.00%
2024/04/22	10	39.85	0	0.00	39.50	10	2,200	0.45%
2024/04/19	0.1	38.60	0	0.00	38.55	0.1	2,174	0.00%
2024/04/18	0	0.00	3	39.55	39.75	-3	2,148	-0.14%
2024/04/17	1	39.10	0	0.00	39.40	1	2,144	0.05%
2024/04/16	0.1	39.15	0	0.00	38.85	0.1	2,150	0.00%
2024/04/09	0	0.00	0.5	39.50	39.05	-0.5	2,189	-0.02%
2024/03/20	1	39.95	0	0.00	39.90	1	2,123	0.05%
2024/03/19	1.1	39.95	0	0.00	39.90	1.1	2,111	0.05%
2024/03/08	2.1	40.02	0	0.00	40.15	2.1	1,979	0.11%
2024/03/05	0	41.50	0	0.00	42.35	0	1,845	0.00%
2024/03/04	0.1	41.60	0	0.00	41.50	0.1	1,815	0.01%
2024/02/27	0	0.00	0.9	43.55	43.00	-0.9	1,707	-0.05%
2024/02/26	0	0.00	5	43.50	43.45	-5	1,700	-0.29%
2024/02/23	0	0.00	1	44.60	44.30	-1	1,672	-0.06%
2024/02/22	1	45.00	0	0.00	44.95	1	1,673	0.06%
2024/02/20	2	44.75	0	0.00	44.75	2	1,667	0.12%
2024/02/19	3	45.10	0	0.00	45.10	3	1,666	0.18%
2024/02/16	0	0.00	0.2	43.80	43.70	-0.2	1,655	-0.01%
2024/02/05	0.1	42.00	0	0.00	41.95	0.1	1,596	0.01%
2024/02/02	0	0.00	1.1	42.63	42.40	-1.1	1,587	-0.07%
2024/02/01	1	42.35	0	0.00	42.30	1	1,582	0.06%
2024/01/22	0	42.60	0	0.00	42.60	0	1,614	0.00%
2024/01/17	0.1	42.80	0	0.00	42.60	0.1	1,551	0.01%
2024/01/10	1	44.50	0	0.00	44.50	1	1,561	0.06%
2024/01/08	0	0.00	0.1	46.78	46.60	-0.1	1,523	-0.01%
2024/01/05	0	0.00	1	45.50	45.60	-1	1,389	-0.07%
2024/01/03	1	45.15	0	0.00	45.05	1	1,395	0.07%
2023/12/29	0	0.00	0.3	46.20	46.30	-0.3	1,373	-0.02%
2023/12/27	0	0.00	5	46.50	46.25	-5	1,379	-0.36%
2023/12/26	0	0.00	2	46.00	46.10	-2	1,356	-0.15%
2023/12/25	0	0.00	2	45.73	45.60	-2	1,334	-0.15%
2023/11/30	0	0.00	0.1	45.80	45.85	-0.1	1,280	-0.01%
2023/11/15	0	0.00	1	44.60	44.55	-1	1,253	-0.08%
2023/11/13	0	0.00	1	42.90	42.95	-1	1,230	-0.08%
2023/11/09	0	43.40	0	0.00	43.15	0	1,263	0.00%
2023/11/08	0	0.00	0.1	43.60	43.65	-0.1	1,303	-0.01%
2023/10/24	0.1	42.00	0	0.00	42.10	0.1	1,619	0.01%
2023/10/18	0.1	42.80	0	0.00	43.40	0.1	1,650	0.01%
2023/10/11	0.1	43.80	0	0.00	43.65	0.1	1,645	0.01%
2023/10/06	2	43.80	0	0.00	43.70	2	1,664	0.12%
2023/10/05	0	0.00	1	43.70	43.90	-1	1,682	-0.06%
2023/10/04	1	42.75	0	0.00	42.85	1	1,694	0.06%
2023/10/03	1	43.85	0	0.00	43.85	1	1,690	0.06%
2023/09/19	1	46.15	0	0.00	45.80	1	1,845	0.05%
2023/09/18	1	46.80	0	0.00	46.60	1	1,858	0.05%
2023/09/15	0	46.40	0	0.00	46.40	0	1,901	0.00%
2023/09/08	0.1	45.75	0	0.00	45.45	0.1	2,196	0.00%
2023/08/22	0	0.00	0.3	44.50	44.40	-0.3	2,670	-0.01%
2023/08/21	0.1	44.80	0	0.00	44.65	0.1	2,670	0.00%
2023/08/18	1	45.60	0	0.00	45.00	1	2,675	0.04%
2023/08/14	0	45.50	0	0.00	45.25	0	2,674	0.00%
2023/08/11	0.1	47.10	0.2	47.10	46.60	-0.1	2,659	0.00%
2023/08/08	0.1	48.55	0	0.00	48.10	0.1	2,635	0.00%
2023/08/01	0	0.00	3.1	50.81	51.60	-3.1	2,620	-0.12%
2023/07/27	0	0.00	2	49.50	49.95	-2	2,504	-0.08%
2023/07/25	4	48.55	0	0.00	48.50	4	2,515	0.16%
2023/07/24	1.1	48.30	1	48.85	48.45	0.1	2,521	0.00%
2023/07/21	1	49.30	0	0.00	49.15	1	2,528	0.04%
2023/07/20	0	0.00	2.2	50.02	49.95	-2.2	2,587	-0.09%
2023/07/19	1	49.15	0	0.00	49.10	1	2,594	0.04%
2023/07/17	0	0.00	1	50.30	50.50	-1	2,696	-0.04%
2023/07/14	0.1	48.90	0	0.00	48.90	0.1	2,714	0.00%
2023/07/12	1.1	49.19	0	0.00	49.05	1.1	2,810	0.04%
2023/07/07	1	49.35	0	0.00	49.45	1	2,932	0.03%
2023/07/06	1	50.30	0	0.00	50.30	1	2,992	0.03%
2023/06/27	1	51.90	0	0.00	51.50	1	3,327	0.03%
2023/06/19	0.1	53.80	0	0.00	53.80	0.1	4,263	0.00%
2023/06/13	0	0.00	2	53.00	53.00	-2	4,031	-0.05%
2023/06/12	0	0.00	1	51.90	51.90	-1	4,001	-0.02%
2023/06/09	0	0.00	5	52.50	52.50	-5	3,996	-0.13%
2023/06/05	1	52.80	1	52.40	52.60	0	4,025	0.00%
2023/06/01	1	51.50	0	0.00	51.60	1	4,083	0.02%
2023/05/30	0	0.00	1	52.50	51.70	-1	4,221	-0.02%
2023/05/29	0	0.00	1	50.20	49.90	-1	4,183	-0.02%
2023/05/16	0	0.00	8	47.65	47.60	-8	4,252	-0.19%
2023/05/12	0	0.00	2	46.85	47.05	-2	4,265	-0.05%
2023/05/11	0.1	47.15	0	0.00	46.65	0.1	4,283	0.00%
2023/05/03	0.1	49.65	0	0.00	49.50	0.1	4,427	0.00%
2023/04/28	1	49.65	2	50.20	49.90	-1	4,512	-0.02%
2023/04/25	3	50.40	0	0.00	49.70	3	4,496	0.07%
2023/04/20	1	52.70	3	52.60	52.30	-2	4,709	-0.04%
2023/04/19	3	53.80	0	0.00	53.60	3	4,712	0.06%
2023/04/18	0	0.00	5	54.68	53.90	-5	4,725	-0.11%
2023/04/17	3	53.60	0	0.00	53.90	3	4,702	0.06%
2023/04/14	3	54.07	6	53.53	53.80	-3	4,682	-0.06%
2023/04/12	7	53.57	0	0.00	53.80	7	4,575	0.15%
2023/04/11	0	0.00	2	53.70	54.20	-2	4,542	-0.04%
2023/04/06	1	52.40	0	0.00	52.30	1	4,413	0.02%
2023/03/30	0	0.00	1	53.20	53.10	-1	4,330	-0.02%
2023/03/29	5	53.62	1	54.50	53.10	4	4,316	0.09%
2023/03/28	5	53.74	1	53.30	53.30	4	4,231	0.09%
2023/03/27	6	55.32	1.2	56.02	54.00	4.8	4,160	0.12%
2023/03/24	2.2	51.59	0.5	55.29	55.70	1.8	3,841	0.05%
2023/03/22	0	0.00	3	51.10	51.00	-3	3,377	-0.09%
2023/03/21	0	0.00	2	49.78	49.25	-2	3,369	-0.06%
2023/03/17	0	0.00	1	48.25	48.25	-1	3,403	-0.03%
2023/03/16	0	47.95	0	0.00	47.75	0	3,406	0.00%
2023/03/15	1	47.90	0	0.00	48.00	1	3,425	0.03%
2023/03/13	1	47.75	1	48.55	48.85	0	3,453	0.00%
2023/03/10	3	48.92	0	0.00	48.50	3	3,450	0.09%
2023/03/09	2	50.30	0	0.00	50.00	2	3,442	0.06%
2023/03/06	0	0.00	2	50.60	50.10	-2	3,385	-0.06%
2023/03/03	0	0.00	2	48.35	48.65	-2	3,309	-0.06%
2023/03/02	1	46.55	1.5	46.50	46.45	-0.5	3,204	-0.02%
2023/03/01	4	47.19	0	0.00	47.15	4	3,136	0.13%
2023/02/24	1	49.15	4	49.20	49.15	-3	3,040	-0.10%
2023/02/23	0	0.00	2	50.45	50.10	-2	3,013	-0.07%
2023/02/22	2	49.13	0	0.00	49.15	2	2,991	0.07%
2023/02/20	0	0.00	1	50.40	50.40	-1	3,075	-0.03%
2023/02/17	0	0.00	1	50.20	49.80	-1	3,135	-0.03%
2023/02/14	1	48.85	0	0.00	48.70	1	3,360	0.03%
2023/02/10	1	48.95	0	0.00	48.60	1	3,575	0.03%
2023/02/09	1	49.70	0	0.00	49.50	1	3,584	0.03%
2023/02/06	1	50.10	0	0.00	50.20	1	3,620	0.03%
2023/02/01	0	0.00	2	50.95	51.20	-2	3,466	-0.06%
2023/01/31	0	0.00	1	49.95	50.00	-1	3,418	-0.03%
2023/01/13	1	48.96	0	0.00	48.85	1	3,331	0.03%
2023/01/12	1	49.30	0	0.00	49.30	1	3,357	0.03%
2023/01/11	0	0.00	10	50.68	50.20	-10	3,330	-0.30%
2023/01/10	0	0.00	3	50.00	50.10	-3	3,233	-0.09%
2023/01/09	0	0.00	0	48.10	48.35	0	3,069	0.00%
2023/01/05	0	0.00	0	47.60	48.05	0	3,003	0.00%
2022/12/29	1	44.90	0	46.35	44.90	1	2,986	0.03%
2022/12/23	0	0.00	2	46.15	46.60	-2	3,058	-0.07%
2022/12/22	1	46.90	0	47.00	47.05	1	3,086	0.03%
2022/12/19	1	47.60	1	48.25	48.45	0	3,271	0.00%
2022/12/16	2	48.20	1	49.00	48.70	1	3,311	0.03%
2022/12/15	1	48.65	0	0.00	48.85	1	3,281	0.03%
2022/12/14	0	0.00	2	48.98	49.20	-2	3,271	-0.06%
2022/12/13	0	0.00	3	47.83	48.25	-3	3,195	-0.09%
2022/12/12	1	45.30	0	0.00	46.10	1	3,125	0.03%
2022/12/06	2	47.40	0	0.00	47.10	2	3,142	0.06%
2022/12/05	0	0.00	2.1	48.32	48.25	-2.1	3,117	-0.07%
2022/12/02	0	0.00	0	47.70	47.70	0	3,101	0.00%
2022/12/01	0	0.00	5	47.65	47.30	-5	3,097	-0.16%
2022/11/30	0	0.00	1	47.10	47.00	-1	3,108	-0.03%
2022/11/29	0	45.40	0	0.00	45.90	0	3,088	0.00%
2022/11/25	0	0.00	31	46.65	45.95	-31	3,133	-0.99%
2022/11/24	15	46.45	5	46.30	46.50	10	3,140	0.32%
2022/11/23	16	45.86	0	0.00	46.00	16	3,177	0.50%
2022/11/21	0	46.00	0	0.00	45.55	0	3,213	0.00%
2022/11/17	0	0.00	0	46.50	46.50	0	3,202	0.00%
2022/11/16	0	0.00	0.2	46.55	46.50	-0.2	3,187	-0.01%
2022/11/15	2	45.65	1	46.40	46.20	1	3,176	0.03%
2022/11/14	0	46.40	1	46.40	46.00	-1	3,231	-0.03%
2022/11/11	0	0.00	2	45.70	44.95	-2	3,195	-0.06%
2022/11/10	0	0.00	0	44.30	44.45	0	3,173	0.00%
2022/11/09	1	44.25	2	44.40	44.25	-1	3,162	-0.03%
2022/11/08	2	43.85	2	43.60	42.95	0	3,088	0.00%
2022/10/21	1	42.50	0	0.00	42.15	1	3,345	0.03%
2022/10/18	0	0.00	0	43.65	43.65	0	3,831	0.00%
2022/10/13	0	0.00	5	40.55	40.55	-5	3,890	-0.13%
2022/10/04	3	43.05	0	43.10	43.10	3	3,920	0.08%
2022/09/26	4	41.33	0	0.00	40.20	4	4,066	0.10%
2022/09/23	1	44.00	0	0.00	43.90	1	4,046	0.02%
2022/09/21	2	45.70	0	0.00	45.65	2	4,062	0.05%
2022/09/16	0	47.35	0	0.00	46.85	0	4,217	0.00%
2022/09/15	0.1	48.30	0	0.00	47.80	0.1	4,268	0.00%
2022/09/14	0	48.50	0	0.00	48.15	0	4,373	0.00%
2022/09/13	2	49.40	0	0.00	48.75	2	4,449	0.04%
2022/09/08	0	48.45	0	0.00	48.85	0	4,719	0.00%
2022/09/07	0.1	48.50	0	0.00	48.15	0.1	4,792	0.00%
2022/09/06	0	48.85	0	0.00	48.50	0	4,851	0.00%
2022/09/05	0	50.30	0	0.00	50.10	0	4,850	0.00%
2022/09/01	0.1	51.60	5	51.60	51.60	-4.9	4,929	-0.10%
2022/08/31	0	0.00	1	51.80	51.60	-1	4,911	-0.02%
2022/08/22	1	51.70	0	0.00	51.30	1	5,278	0.02%
2022/08/19	0	0.00	1	52.90	52.70	-1	5,298	-0.02%
2022/08/17	1	51.90	0	52.30	52.30	1	5,316	0.02%
2022/08/16	0	0.00	0	51.20	51.40	0	5,307	0.00%
2022/08/15	0	0.00	0	51.30	51.30	0	5,343	0.00%
2022/08/12	0	0.00	1	50.30	50.40	-1	5,469	-0.02%
2022/08/02	0	47.40	0	0.00	47.50	0	6,116	0.00%
2022/07/27	1	49.65	0	0.00	49.65	1	6,253	0.02%
2022/07/26	0	0.00	2	53.70	51.60	-2	6,171	-0.03%
2022/07/21	0	0.00	0	51.10	51.70	0	6,093	0.00%
2022/07/20	1	50.90	0	0.00	50.60	1	6,118	0.02%
2022/07/18	0.1	50.40	0	50.20	50.40	0.1	6,351	0.00%
2022/07/06	0	45.85	0	0.00	45.65	0	6,726	0.00%
2022/06/29	0	0.00	5	52.70	52.60	-5	6,934	-0.07%
2022/06/28	0	0.00	5	52.60	52.40	-5	6,962	-0.07%
2022/06/23	0	0.00	3	49.10	49.45	-3	7,530	-0.04%
2022/06/20	0	50.50	5	49.80	49.30	-5	7,558	-0.07%
2022/06/17	11	52.32	1	52.10	52.10	10	7,487	0.13%
2022/06/16	8	55.41	5	54.80	53.90	3	7,518	0.04%
2022/06/14	2	57.10	0	0.00	57.40	2	7,829	0.03%
2022/06/13	5	58.10	4	57.90	57.50	1	7,996	0.01%
2022/06/10	0	0.00	1	59.50	59.60	-1	8,249	-0.01%
2022/06/08	2	61.00	11	60.95	60.40	-9	8,512	-0.11%
2022/06/07	1	61.80	0	0.00	61.90	1	8,811	0.01%
2022/06/06	0	0.00	7	61.96	62.60	-7	9,027	-0.08%
2022/05/31	0	0.00	4	64.25	63.50	-4	10,685	-0.04%
2022/05/30	2	64.20	0	64.00	64.10	2	10,894	0.02%
2022/05/27	0	0.00	0.1	63.30	63.00	-0.1	11,305	0.00%
2022/05/26	0	0.00	0	63.10	62.50	0	11,909	0.00%
2022/05/25	0	0.00	0	62.00	62.60	0	13,324	0.00%
2022/05/24	2	62.80	0.1	61.50	61.40	1.9	13,840	0.01%
2022/05/20	0.1	62.80	10	62.80	63.00	-9.9	15,161	-0.07%
2022/05/19	4.2	63.47	3	60.80	63.80	1.2	15,365	0.01%
2022/05/18	0	0.00	0	62.50	61.80	0	15,854	0.00%
2022/05/17	2	60.30	3	61.70	62.50	-1	16,321	-0.01%
2022/05/16	0	0.00	0	60.10	59.60	0	17,397	0.00%
2022/05/12	1	58.90	1	58.20	57.50	0	18,911	0.00%
2022/05/10	7.1	58.49	1	58.50	58.90	6.1	20,231	0.03%
2022/05/09	5	59.42	0	0.00	57.10	5	21,633	0.02%
2022/05/06	0	0.00	1	60.50	60.80	-1	22,152	0.00%
2022/05/05	1	60.50	1	61.50	60.60	0	22,940	0.00%
2022/04/26	2	59.50	0	0.00	59.20	2	28,268	0.01%
2022/04/25	3.1	59.79	5	59.60	59.10	-1.9	29,290	-0.01%
2022/04/22	6	62.25	0	0.00	62.10	6	30,060	0.02%
2022/04/21	0.2	62.10	0	0.00	62.10	0.2	30,703	0.00%
2022/04/20	2	62.10	6	62.30	62.10	-4	31,446	-0.01%
2022/04/18	0	0.00	4	62.00	62.30	-4	33,514	-0.01%
2022/04/15	4	63.10	0	0.00	62.90	4	34,592	0.01%
2022/04/14	7	65.03	0	0.00	65.50	7	35,611	0.02%
2022/04/13	5	65.40	0	0.00	65.80	5	36,100	0.01%
2022/04/12	0	66.10	13	65.87	64.80	-13	36,756	-0.04%
2022/04/11	3	66.28	6	66.07	65.50	-3	36,704	-0.01%
2022/04/08	0	0.00	3	68.63	68.60	-3	36,499	-0.01%
2022/04/07	1	69.57	0	0.00	68.40	1	36,448	0.00%
2022/04/06	0	70.20	0	0.00	70.40	0	36,319	0.00%
2022/04/01	0	71.00	0	0.00	71.20	0	36,277	0.00%
2022/03/31	1	72.40	3	71.90	71.50	-2	36,243	-0.01%
2022/03/30	14	72.68	7	73.17	72.20	7	36,175	0.02%
2022/03/29	12	73.46	8	73.55	73.90	4	35,984	0.01%
2022/03/28	1.3	69.20	3	69.70	69.80	-1.7	35,529	0.00%
2022/03/25	1.1	70.82	6	71.65	70.70	-5	35,455	-0.01%
2022/03/24	0	0.00	5	71.24	72.10	-5	35,367	-0.01%
2022/03/23	6	72.13	6	71.85	71.60	0	35,323	0.00%
2022/03/22	4	71.58	15	71.83	71.80	-11	35,238	-0.03%
2022/03/21	1	71.70	0	72.70	72.30	1	35,157	0.00%
2022/03/18	14.1	71.14	12	71.33	71.80	2.1	35,096	0.01%
2022/03/17	0	0.00	2	71.25	71.60	-2	34,960	-0.01%
2022/03/16	1.1	69.86	3	69.93	68.50	-1.9	34,790	-0.01%
2022/03/15	4	68.60	1	68.20	69.40	3	34,637	0.01%
2022/03/14	0	0.00	1	71.70	71.20	-1	34,394	0.00%
2022/03/11	2	71.25	0	0.00	71.10	2	34,263	0.01%
2022/03/10	17	70.88	13	72.23	71.00	4	34,145	0.01%
2022/03/09	3	69.50	0.5	69.80	69.90	2.5	33,836	0.01%
2022/03/08	8.1	69.47	377	68.64	68.60	-368.9	33,819	-1.09%	大賣/鉅額交易
2022/03/07	75	71.73	5	72.80	71.30	70	33,300	0.21%
2022/03/04	19.1	76.01	3	76.10	74.30	16.1	32,853	0.05%
2022/03/03	8	79.13	4	78.75	78.70	4	32,178	0.01%
2022/03/02	20	77.83	2	77.50	78.50	18	31,991	0.06%
2022/03/01	16	78.94	5	78.68	80.10	11	31,546	0.03%
2022/02/25	37	82.09	238	82.41	79.00	-201	30,972	-0.65%	大賣/鉅額交易
2022/02/24	12.1	86.75	52	87.39	85.80	-39.9	29,671	-0.13%
2022/02/23	80	88.85	92	88.43	90.30	-12	29,280	-0.04%
2022/02/22	25.2	89.84	12	89.08	86.90	13.2	28,803	0.05%
2022/02/21	40	89.04	20	89.25	88.40	20	27,971	0.07%
2022/02/18	68.3	90.00	30	88.90	90.30	38.3	27,695	0.14%
2022/02/17	85	92.68	38	92.51	92.00	47	27,061	0.17%
2022/02/16	359.3	95.94	67	94.16	91.80	292.2	26,492	1.10%	大買/鉅額交易
2022/02/15	146	96.82	4.2	98.59	95.30	141.8	25,583	0.55%	大買/鉅額交易
2022/02/14	4	100.00	4	99.13	100.00	0	25,125	0.00%
2022/02/11	56	102.42	7	100.36	100.00	49	24,836	0.20%
2022/02/10	6	101.83	1.6	101.39	101.00	4.4	24,267	0.02%
2022/02/09	113	99.73	120.1	102.42	103.50	-7.1	23,517	-0.03%	大買/大賣/
2022/02/08	18	94.26	18	94.83	94.80	0	22,098	0.00%
2022/02/07	12	94.28	10	93.44	93.40	2	21,517	0.01%
2022/01/26	7.4	87.78	18	88.49	90.00	-10.6	20,715	-0.05%
2022/01/25	22.6	87.58	2	88.10	86.60	20.6	20,009	0.10%
2022/01/24	21	91.99	17	91.64	90.80	4	19,444	0.02%
2022/01/21	6	93.92	12	94.15	91.80	-6	18,561	-0.03%
2022/01/20	23	95.57	22	96.01	96.50	1	17,831	0.01%
2022/01/19	12	94.46	38.5	95.59	95.90	-26.5	16,595	-0.16%
2022/01/18	16	94.19	6.1	93.76	91.60	9.9	15,243	0.06%
2022/01/17	16.1	92.26	16	92.52	94.20	0.1	14,151	0.00%
2022/01/14	6	88.98	9	88.03	88.00	-3	13,253	-0.02%
2022/01/13	6	91.83	3	90.10	88.60	3	12,515	0.02%
2022/01/12	121	95.47	114	92.54	92.70	7	11,747	0.06%	大買/大賣/
2022/01/11	11	93.95	11	94.76	92.70	0	10,845	0.00%
2022/01/10	65.2	92.82	57.6	92.65	94.20	7.6	9,689	0.08%
2022/01/07	5	87.90	13	88.95	89.10	-8	8,554	-0.09%
2022/01/06	3	84.70	4.5	85.14	85.20	-1.5	7,408	-0.02%
2022/01/05	0	0.00	6.4	82.98	84.10	-6.4	6,874	-0.09%
2021/12/28	0	0.00	0	77.80	76.70	0	6,198	0.00%
2021/12/22	0	0.00	1	76.20	75.90	-1	6,285	-0.02%
2021/12/17	0	0.00	0.3	76.50	76.50	-0.3	6,360	0.00%
2021/12/13	0	0.00	5	79.50	79.50	-5	6,391	-0.08%
2021/12/10	5	77.10	0	0.00	77.30	5	6,414	0.08%
2021/12/03	2	79.65	1	81.20	79.40	1	6,300	0.02%
2021/12/02	5	80.28	2	80.90	79.10	3	6,285	0.05%
2021/12/01	1	77.50	11	78.95	79.60	-10	6,132	-0.16%
2021/11/30	0	0.00	8	77.71	77.40	-8	6,133	-0.13%
2021/11/29	1	74.90	0	0.00	75.30	1	6,152	0.02%
2021/11/26	14	76.93	0	0.00	76.00	14	6,160	0.23%
2021/11/25	2	78.25	6	78.30	78.00	-4	6,182	-0.06%
2021/11/24	3	79.37	0	0.00	78.70	3	6,157	0.05%
2021/11/23	0	0.00	1	82.20	80.20	-1	6,120	-0.02%
2021/11/22	2	80.55	1	81.30	80.40	1	5,966	0.02%
2021/11/18	0	0.00	1	79.50	79.10	-1	6,018	-0.02%
2021/11/15	1	78.50	1	78.40	77.50	0	6,384	0.00%
2021/11/12	5	78.08	1	77.70	77.00	4	6,765	0.06%
2021/11/11	1	81.20	80	80.20	80.90	-79	6,873	-1.15%
2021/11/10	80	79.53	7	80.30	80.90	73	6,888	1.06%
2021/11/09	0	0.00	1	76.40	75.90	-1	7,171	-0.01%
2021/11/08	4	74.73	4	75.68	76.60	0	7,199	0.00%
2021/11/04	0	0.00	2	77.40	76.50	-2	7,294	-0.03%
2021/11/03	0	0.00	2	76.35	76.10	-2	7,374	-0.03%
2021/11/02	6	76.27	0	0.00	74.80	6	7,505	0.08%
2021/11/01	0	0.00	3	76.23	76.80	-3	7,560	-0.04%
2021/10/26	0	0.00	29	72.80	71.60	-29	8,181	-0.35%
2021/10/22	0.2	71.50	0	0.00	72.60	0.2	8,606	0.00%
2021/10/20	29	72.55	0	0.00	72.60	29	9,167	0.32%
2021/10/19	0	0.00	3	72.30	72.50	-3	9,722	-0.03%
2021/10/08	1	69.60	0	0.00	69.40	1	9,755	0.01%
2021/10/07	1	68.80	1	68.20	69.00	0	9,784	0.00%
2021/10/06	0	66.60	0	0.00	67.00	0	9,789	0.00%
2021/10/04	0	68.15	0	0.00	67.10	0	9,757	0.00%
2021/10/01	1	68.30	0	77.10	68.10	1	9,712	0.01%
2021/09/30	0	0.00	0	70.30	71.00	0	9,687	0.00%
2021/09/28	5	71.40	0	0.00	71.20	5	9,674	0.05%
2021/09/27	1	72.60	2	72.70	72.30	-1	9,687	-0.01%
2021/09/24	1	72.40	1	71.20	72.40	0	9,693	0.00%
2021/09/23	1	69.70	0	0.00	69.60	1	9,649	0.01%
2021/09/17	1	70.00	1	70.40	71.80	0	9,625	0.00%
2021/09/13	1	73.40	0	0.00	73.10	1	9,618	0.01%
2021/09/08	1	73.20	0	0.00	72.00	1	10,010	0.01%
2021/09/07	1	74.10	9	74.22	74.30	-8	9,933	-0.08%
2021/09/06	5	74.84	0	0.00	74.20	5	9,903	0.05%
2021/09/03	1.1	76.22	2	76.50	76.60	-1	9,837	-0.01%
2021/09/02	2	77.30	0	0.00	76.80	2	9,771	0.02%
2021/09/01	1	76.30	1	77.50	78.30	0	9,711	0.00%
2021/08/31	1	77.00	2	77.10	77.30	-1	9,659	-0.01%
2021/08/30	10	76.60	2	75.85	76.30	8	9,577	0.08%
2021/08/27	2.1	75.42	0	0.00	76.10	2.1	9,578	0.02%
2021/08/26	2	74.90	0	0.00	75.20	2	9,574	0.02%
2021/08/25	2	75.40	4	76.13	76.50	-2	9,540	-0.02%
2021/08/24	3	74.17	1	74.20	73.90	2	9,429	0.02%
2021/08/20	0	0.00	15	73.47	73.30	-15	9,330	-0.16%
2021/08/19	1	77.80	1	78.50	74.90	0	9,186	0.00%
2021/08/18	3	80.47	2	80.65	81.20	1	8,892	0.01%
2021/08/17	1	85.40	1	84.70	84.00	0	8,497	0.00%
2021/08/16	0	0.00	6	83.40	83.90	-6	8,034	-0.07%
2021/08/13	8	81.19	13	83.11	81.40	-5	7,646	-0.07%
2021/08/12	0	0.00	4	75.48	76.00	-4	7,064	-0.06%
2021/08/11	4.3	73.88	3	75.90	73.90	1.3	7,098	0.02%
2021/08/10	3	74.97	0	0.00	74.90	3	7,179	0.04%
2021/08/09	3	78.93	0	0.00	77.40	3	7,331	0.04%
2021/08/06	3	81.60	5	82.46	80.80	-2	7,261	-0.03%
2021/08/05	11	84.60	13	84.68	84.00	-2	7,248	-0.03%
2021/08/04	1	84.10	4	84.08	84.40	-3	7,301	-0.04%
2021/08/03	2	83.35	0	0.00	83.50	2	7,288	0.03%
2021/08/02	5	83.50	11	83.80	84.30	-6	7,256	-0.08%
2021/07/30	15	83.25	6	83.22	82.00	9	7,091	0.13%
2021/07/29	3.5	83.53	0	0.00	83.80	3.5	6,713	0.05%
2021/07/28	16	78.31	16.1	79.72	79.40	-0.1	6,486	0.00%
2021/07/27	16	83.61	10	83.12	81.70	6	6,537	0.09%
2021/07/26	3	81.70	21	80.10	82.30	-18	6,339	-0.28%
2021/07/23	29.1	80.48	9	80.79	80.20	20.1	6,147	0.33%
2021/07/22	4	74.50	8	74.03	75.20	-4	5,639	-0.07%
2021/07/21	1	71.50	1	73.20	71.20	0	5,646	0.00%
2021/07/20	3	72.73	0.3	72.76	72.10	2.7	5,685	0.05%
2021/07/19	3	75.03	0	0.00	74.80	3	5,711	0.05%
2021/07/16	0	0.00	2	76.10	76.00	-2	5,860	-0.03%
2021/07/15	0	0.00	0.3	76.20	76.00	-0.3	6,155	0.00%
2021/07/12	0	0.00	3	78.00	78.30	-3	6,607	-0.05%
2021/07/09	0	0.00	3	76.70	76.30	-3	6,595	-0.05%
2021/07/08	0	77.10	0.3	77.50	77.10	-0.3	6,723	0.00%
2021/07/05	0	0.00	14	78.50	79.10	-14	7,200	-0.19%
2021/07/02	0	0.00	5	78.20	77.80	-5	7,272	-0.07%
2021/06/22	1	78.90	0	0.00	79.40	1	7,527	0.01%
2021/06/21	17.3	78.97	1	80.90	79.70	16.3	7,593	0.21%
2021/06/18	1	78.20	0	0.00	78.20	1	7,613	0.01%
2021/06/17	0	0.00	6	79.28	80.00	-6	7,505	-0.08%
2021/06/16	0	0.00	2	76.70	76.60	-2	7,592	-0.03%
2021/06/10	0	0.00	1	75.20	75.20	-1	7,783	-0.01%
2021/06/09	2	74.60	0	0.00	74.60	2	7,867	0.03%
2021/06/03	0	0.00	16	76.99	76.50	-16	7,972	-0.20%
2021/05/31	0	0.00	0.2	75.80	75.50	-0.2	8,555	0.00%
2021/05/28	10.2	73.75	3	75.33	76.00	7.2	9,043	0.08%
2021/05/27	1	72.50	0	0.00	73.10	1	9,086	0.01%
2021/05/26	1	72.90	1	72.50	73.10	0	9,156	0.00%
2021/05/25	1	71.00	2	71.30	70.80	-1	9,256	-0.01%
2021/05/24	2	70.60	2	70.30	70.90	0	9,310	0.00%
2021/05/21	1	69.10	0.3	70.13	69.30	0.7	9,384	0.01%
2021/05/20	0	0.00	7	68.66	69.10	-7	9,449	-0.07%
2021/05/19	7.1	66.75	12	66.88	66.80	-4.9	9,421	-0.05%
2021/05/18	3.2	67.28	1	67.50	68.20	2.2	9,433	0.02%
2021/05/17	5.5	64.49	10	66.03	64.80	-4.5	9,396	-0.05%
2021/05/14	1.1	63.05	1	64.40	61.80	0.1	9,156	0.00%
2021/05/13	4.5	62.00	1	61.90	61.80	3.5	9,102	0.04%
2021/05/12	5	65.82	0	0.00	64.20	5	9,007	0.06%
2021/05/11	1.3	73.82	11	71.71	71.20	-9.7	8,858	-0.11%
2021/05/07	0	0.00	2	74.05	74.90	-2	8,907	-0.02%
2021/05/06	15	72.87	13	73.12	72.90	2	9,028	0.02%
2021/05/05	0.2	73.40	0	0.00	72.00	0.2	9,040	0.00%
2021/05/04	14.4	74.71	1	74.10	73.00	13.4	9,100	0.15%
2021/05/03	2	78.70	2	78.70	77.90	0	9,052	0.00%
2021/04/29	2.2	80.95	3.1	80.81	80.80	-0.9	9,174	-0.01%
2021/04/28	5	81.26	0	0.00	81.30	5	9,278	0.05%
2021/04/27	4	81.78	7	81.87	81.70	-3	9,791	-0.03%
2021/04/26	6	82.43	0	0.00	82.10	6	9,888	0.06%
2021/04/23	0	0.00	2	83.80	82.70	-2	9,983	-0.02%
2021/04/22	5	83.16	0	0.00	82.30	5	10,015	0.05%
2021/04/21	21	85.14	2	86.10	83.40	19	9,934	0.19%
2021/04/20	3	85.93	19.5	85.56	86.00	-16.5	9,803	-0.17%
2021/04/19	0	0.00	9	83.60	84.00	-9	9,789	-0.09%
2021/04/16	16	82.24	22	82.05	81.90	-6	9,788	-0.06%
2021/04/14	30	82.25	14	81.73	81.20	16	10,053	0.16%
2021/04/13	12	81.98	10.2	81.62	81.60	1.8	10,045	0.02%
2021/04/12	32.5	83.10	11	82.30	82.30	21.5	10,087	0.21%
2021/04/09	9.5	84.13	18	84.46	83.60	-8.5	10,053	-0.08%
2021/04/08	10	83.33	3	82.90	82.90	7	9,934	0.07%
2021/04/07	18	82.84	19	82.69	82.70	-1	9,982	-0.01%
2021/04/06	10	82.38	14	83.05	82.90	-4	10,037	-0.04%
2021/04/01	22	81.92	20	81.70	81.70	2	10,090	0.02%
2021/03/31	32.7	82.77	29	82.10	82.10	3.7	10,134	0.04%
2021/03/30	28.5	83.29	25	83.00	83.00	3.5	10,210	0.03%
2021/03/29	13	84.25	14	83.50	83.50	-1	10,311	-0.01%
2021/03/26	9	83.33	9	84.01	84.30	0	10,426	0.00%
2021/03/25	7	83.19	7	83.00	83.00	0	10,576	0.00%
2021/03/24	17	83.91	15	83.10	83.10	2	10,717	0.02%
2021/03/23	31	84.94	27	84.50	84.10	4	10,757	0.04%
2021/03/22	24	83.40	24	83.90	84.50	0	10,753	0.00%
2021/03/19	36	83.97	25	83.74	83.70	11	10,853	0.10%
2021/03/18	4	85.35	5	85.72	85.70	-1	10,791	-0.01%
2021/03/17	3	85.60	0	0.00	84.80	3	10,871	0.03%
2021/03/16	13	84.57	14	85.00	85.00	-1	10,968	-0.01%
2021/03/15	16	84.46	25	84.82	84.70	-9	11,109	-0.08%
2021/03/12	24	83.67	31	83.79	83.70	-7	11,217	-0.06%
2021/03/11	6	83.30	9	83.64	83.80	-3	11,408	-0.03%
2021/03/10	10	82.74	10	82.56	82.50	0	11,617	0.00%
2021/03/09	6	82.22	6	82.48	82.30	0	11,808	0.00%
2021/03/08	12	83.81	20	83.78	83.10	-8	11,923	-0.07%
2021/03/05	19	86.22	14	86.27	86.00	5	11,813	0.04%
2021/03/04	5	87.90	2	88.55	88.00	3	11,800	0.03%
2021/03/03	20	86.63	22	87.31	86.90	-2	11,497	-0.02%
2021/03/02	3	85.93	15.5	85.07	84.70	-12.5	10,728	-0.12%
2021/02/26	15	85.02	11	85.66	85.80	4	10,785	0.04%
2021/02/25	9	86.10	5	86.22	86.10	4	10,882	0.04%
2021/02/24	17	85.58	16	85.60	85.50	1	10,861	0.01%
2021/02/23	15	85.25	25	85.36	85.50	-10	10,941	-0.09%
2021/02/22	15	85.30	26	85.19	85.20	-11	11,050	-0.10%
2021/02/19	12	84.34	14.5	84.61	84.00	-2.5	11,093	-0.02%
2021/02/18	11	83.91	11	84.31	83.80	0	11,244	0.00%
2021/02/17	10	82.01	13	83.03	84.20	-3	11,427	-0.03%
2021/02/05	23	80.72	21	80.70	80.60	2	11,468	0.02%
2021/02/04	28	80.25	22	80.06	80.00	6	11,811	0.05%
2021/02/03	25	80.73	24	80.40	80.40	1	12,214	0.01%
2021/02/02	17	80.94	24	81.49	81.20	-7	12,580	-0.06%
2021/02/01	14	80.78	10.5	80.96	80.80	3.5	12,892	0.03%
2021/01/29	11	83.40	11	82.85	82.50	0	13,188	0.00%
2021/01/28	28	82.70	27	83.28	83.10	1	13,491	0.01%
2021/01/27	13	83.98	14	84.21	84.90	-1	13,657	-0.01%
2021/01/26	10	85.29	32	84.13	83.80	-22	14,290	-0.15%
2021/01/25	15	86.45	14.5	86.52	86.20	0.5	14,724	0.00%
2021/01/22	24	87.03	10	87.63	88.30	14	15,040	0.09%
2021/01/21	15	86.05	9	86.11	85.20	6	14,644	0.04%
2021/01/20	32	86.69	34	86.38	85.00	-2	14,981	-0.01%
2021/01/19	4	82.88	7	83.53	84.00	-3	12,243	-0.02%
2021/01/18	17	79.19	19	81.01	82.30	-2	12,257	-0.02%
2021/01/15	27	81.04	28	80.70	79.90	-1	12,353	-0.01%
2021/01/14	3	81.13	6	82.05	82.30	-3	13,122	-0.02%
2021/01/13	14	79.55	5.2	80.12	80.50	8.8	14,496	0.06%
2021/01/12	32.2	80.06	29	77.32	77.40	3.2	15,443	0.02%
2021/01/11	16	83.26	16	82.86	82.80	0	13,101	0.00%
2021/01/08	11	84.44	4	85.08	84.50	7	15,124	0.05%