富采 (3714)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
41.15
漲跌
▲0.75
漲幅
+1.86%
成交量
6,258張
產業
上市光電類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	41.21	0	41.50	41.15	8	2,234	0.36%
2024/04/25	1	40.30	1	40.30	40.40	0	2,153	0.00%
2024/04/23	0	0.00	2	39.85	39.80	-2	2,166	-0.09%
2024/04/22	0	39.20	0	0.00	39.50	0	2,200	0.00%
2024/04/15	0	0.00	2	40.20	40.20	-2	2,150	-0.09%
2024/04/11	3.3	40.19	0.1	40.80	40.60	3.3	2,264	0.14%
2024/04/10	2	39.58	1	39.85	39.90	1	2,195	0.05%
2024/04/09	0	39.35	0	0.00	39.05	0	2,189	0.00%
2024/04/01	0.2	39.45	1	39.00	39.50	-0.9	2,199	-0.04%
2024/03/29	1	38.20	1	38.75	38.30	0	2,202	0.00%
2024/03/28	0	38.85	0	0.00	38.65	0	2,226	0.00%
2024/03/27	0.2	39.10	0	0.00	39.00	0.2	2,225	0.01%
2024/03/26	3.2	39.41	0	0.00	38.60	3.2	2,198	0.14%
2024/03/25	4	39.94	2	40.20	39.80	2	2,143	0.09%
2024/03/22	1	40.00	0	0.00	40.05	1	2,130	0.05%
2024/03/21	0	40.30	0	0.00	40.25	0	2,121	0.00%
2024/03/20	0	40.13	0	0.00	39.90	0	2,123	0.00%
2024/03/19	0	40.00	0	0.00	39.90	0	2,111	0.00%
2024/03/18	0.2	40.04	0	0.00	40.00	0.2	2,096	0.01%
2024/03/15	0	39.90	0	0.00	39.65	0	2,075	0.00%
2024/03/14	0	40.15	0	0.00	39.90	0	2,045	0.00%
2024/03/13	0	40.90	0	0.00	40.20	0	2,022	0.00%
2024/03/11	0.1	40.50	0	0.00	40.70	0.1	1,992	0.00%
2024/03/08	0	40.40	0	0.00	40.15	0	1,979	0.00%
2024/03/07	0	41.45	0	0.00	40.95	0	1,919	0.00%
2024/03/06	3	41.74	0	0.00	41.95	3	1,868	0.16%
2024/03/04	2.1	41.60	0	0.00	41.50	2.1	1,815	0.11%
2024/03/01	0.1	42.34	0	0.00	42.00	0.1	1,773	0.00%
2024/02/27	0	43.41	0	0.00	43.00	0	1,707	0.00%
2024/02/26	0.1	43.63	0	0.00	43.45	0.1	1,700	0.00%
2024/02/22	0.1	45.05	0	0.00	44.95	0.1	1,673	0.00%
2024/02/20	0	44.75	0	0.00	44.75	0	1,667	0.00%
2024/02/19	0	0.00	0.1	45.30	45.10	-0.1	1,666	0.00%
2024/02/16	0	43.80	0	43.50	43.70	0	1,655	0.00%
2024/01/30	0.1	42.13	0	0.00	42.00	0.1	1,569	0.00%
2024/01/29	0.1	42.90	0	0.00	42.60	0.1	1,565	0.00%
2024/01/26	1	43.10	0	0.00	42.95	1	1,570	0.07%
2024/01/16	0	44.00	0	0.00	43.65	0	1,514	0.00%
2024/01/08	0.1	47.15	0	0.00	46.60	0.1	1,523	0.01%
2024/01/04	0	45.20	0	0.00	44.70	0	1,385	0.00%
2024/01/02	0	0.00	2	46.35	46.35	-2	1,371	-0.15%
2023/12/28	0	46.05	0	0.00	46.15	0	1,391	0.00%
2023/12/27	0	0.00	2	46.20	46.25	-2	1,379	-0.15%
2023/12/26	0	0.00	1	46.10	46.10	-1	1,356	-0.07%
2023/12/25	0	0.00	0.2	45.04	45.60	-0.2	1,334	-0.01%
2023/12/22	0	44.05	1	43.95	44.00	-1	1,290	-0.08%
2023/12/21	1	43.30	1	43.35	43.40	0	1,285	0.00%
2023/12/19	0.1	43.78	0	0.00	43.40	0.1	1,278	0.01%
2023/12/14	0	45.00	0	0.00	45.20	0	1,257	0.00%
2023/12/13	0.1	44.50	0	0.00	44.70	0.1	1,247	0.00%
2023/12/11	0.1	44.48	0	0.00	44.20	0.1	1,270	0.00%
2023/12/08	0	44.80	0	0.00	44.60	0	1,272	0.00%
2023/12/06	0	45.10	0	0.00	44.95	0	1,274	0.00%
2023/12/05	0	45.45	0	0.00	45.15	0	1,270	0.00%
2023/11/24	0	0.00	1	45.55	45.60	-1	1,284	-0.08%
2023/11/23	13	45.41	10	45.50	45.35	3	1,285	0.23%
2023/11/20	1	45.15	2	45.20	45.05	-1	1,259	-0.08%
2023/11/17	0	0.00	0.1	44.75	44.70	-0.1	1,245	-0.01%
2023/11/16	0	44.50	3.8	44.56	44.60	-3.7	1,246	-0.30%
2023/11/15	12	44.31	0	44.55	44.55	12	1,253	0.96%
2023/11/14	0.1	43.04	0	0.00	43.10	0.1	1,213	0.01%
2023/11/13	2	42.95	0	0.00	42.95	2	1,230	0.16%
2023/11/09	0	43.40	0	0.00	43.15	0	1,263	0.00%
2023/11/07	0	0.00	1	43.25	43.20	-1	1,324	-0.08%
2023/11/02	0	0.00	1	42.60	42.85	-1	1,400	-0.07%
2023/11/01	0	42.75	0	0.00	42.25	0	1,415	0.00%
2023/10/27	0	42.05	2	41.75	41.65	-2	1,575	-0.13%
2023/10/23	0	42.05	1	42.25	41.65	-1	1,633	-0.06%
2023/10/13	0	43.40	0	0.00	43.45	0	1,616	0.00%
2023/10/05	0	0.00	0	43.95	43.90	0	1,682	0.00%
2023/10/04	0	42.95	0	0.00	42.85	0	1,694	0.00%
2023/09/28	0	44.15	0	0.00	43.90	0	1,759	0.00%
2023/09/27	0	44.30	0	0.00	44.20	0	1,773	0.00%
2023/09/21	0	44.70	0	0.00	44.60	0	1,810	0.00%
2023/09/19	6	46.10	0	0.00	45.80	6	1,845	0.33%
2023/09/13	4	46.25	0	0.00	46.10	4	2,019	0.20%
2023/09/12	0	0.00	0	46.20	46.10	0	2,056	0.00%
2023/09/11	2	45.30	0	0.00	45.30	2	2,084	0.10%
2023/09/06	7	47.09	0	46.90	46.30	7	2,261	0.31%
2023/09/04	2	45.85	0	0.00	45.95	2	2,294	0.09%
2023/09/01	0	0.00	1	46.25	46.70	-1	2,337	-0.04%
2023/08/31	0	45.82	0	0.00	45.45	0	2,350	0.00%
2023/08/30	0	0.00	1.1	45.75	45.80	-1.1	2,411	-0.04%
2023/08/29	1	44.85	0	0.00	45.20	1	2,427	0.04%
2023/08/22	0	0.00	1	44.40	44.40	-1	2,670	-0.04%
2023/08/21	0	0.00	1	45.35	44.65	-1	2,670	-0.04%
2023/08/18	0	45.30	4	44.93	45.00	-4	2,675	-0.15%
2023/08/16	0	45.00	0	0.00	44.70	0	2,684	0.00%
2023/08/15	1	45.50	0	0.00	45.20	1	2,670	0.04%
2023/08/11	2.1	46.72	0	0.00	46.60	2.1	2,659	0.08%
2023/08/08	0.1	48.25	0	0.00	48.10	0.1	2,635	0.00%
2023/08/04	1	49.80	0	0.00	49.80	1	2,602	0.04%
2023/08/01	12	52.70	11	52.13	51.60	1	2,620	0.04%
2023/07/31	3	49.90	0	0.00	49.45	3	2,515	0.12%
2023/07/27	0	0.00	0	50.00	49.95	0	2,504	0.00%
2023/07/24	1	48.55	0	0.00	48.45	1	2,521	0.04%
2023/07/19	0	49.39	0	0.00	49.10	0	2,594	0.00%
2023/07/18	0	49.80	0	0.00	49.50	0	2,641	0.00%
2023/07/17	0	0.00	0	50.24	50.50	0	2,696	0.00%
2023/07/13	1	49.20	0	0.00	48.80	1	2,804	0.04%
2023/07/12	0	49.35	0	0.00	49.05	0	2,810	0.00%
2023/07/05	0	0.00	4.1	51.49	51.10	-4.1	2,980	-0.14%
2023/07/04	0	0.00	2.4	51.57	51.40	-2.4	2,987	-0.08%
2023/06/30	0	0.00	0.9	51.60	52.00	-0.9	3,065	-0.03%
2023/06/29	1	51.40	5	52.20	51.40	-4	3,105	-0.13%
2023/06/28	0.2	51.40	0	0.00	51.20	0.2	3,222	0.01%
2023/06/27	4	52.35	5	51.84	51.50	-1	3,327	-0.03%
2023/06/26	0	0.00	1	53.30	53.10	-1	3,678	-0.03%
2023/06/21	2	53.60	3	53.83	53.10	-1	4,167	-0.02%
2023/06/20	0	53.30	0	0.00	53.10	0	4,202	0.00%
2023/06/19	8.5	53.74	7	53.61	53.80	1.5	4,263	0.03%
2023/06/16	0	0.00	1	52.30	52.20	-1	4,183	-0.02%
2023/06/15	1.1	52.36	1	51.80	51.70	0.1	4,154	0.00%
2023/06/14	1.1	53.59	4	52.88	52.40	-2.9	4,132	-0.07%
2023/06/13	7	52.94	8	52.85	53.00	-1	4,031	-0.02%
2023/06/12	0.1	52.50	0	0.00	51.90	0.1	4,001	0.00%
2023/06/09	0.1	52.43	1	52.80	52.50	-0.9	3,996	-0.02%
2023/06/08	0.1	52.51	3	52.40	52.40	-2.9	3,997	-0.07%
2023/06/06	2	52.50	0	0.00	52.70	2	4,001	0.05%
2023/06/05	10	52.75	0	52.80	52.60	10	4,025	0.25%
2023/06/01	1	51.70	3	51.63	51.60	-2	4,083	-0.05%
2023/05/31	0.1	51.10	0	0.00	51.20	0.1	4,171	0.00%
2023/05/30	7.1	51.40	1	50.53	51.70	6.1	4,221	0.14%
2023/05/26	0	0.00	1	49.40	49.30	-1	4,208	-0.02%
2023/05/23	0	0.00	1	49.70	49.55	-1	4,253	-0.02%
2023/05/22	0	49.30	0	49.30	49.40	0	4,259	0.00%
2023/05/18	0	0.00	1	48.25	48.45	-1	4,275	-0.02%
2023/05/17	0	0.00	4	48.25	48.35	-4	4,271	-0.09%
2023/05/11	0	46.80	0	0.00	46.65	0	4,283	0.00%
2023/05/09	0	47.75	0	0.00	47.65	0	4,302	0.00%
2023/05/08	4	47.75	0	0.00	47.60	4	4,328	0.09%
2023/04/25	4	50.28	1	50.20	49.70	3	4,496	0.07%
2023/04/24	0	0.00	3	51.70	51.60	-3	4,486	-0.07%
2023/04/21	2.5	51.24	0.3	51.10	51.00	2.2	4,586	0.05%
2023/04/20	2	52.45	3	52.77	52.30	-1	4,709	-0.02%
2023/04/19	0	0.00	3	53.60	53.60	-3	4,712	-0.06%
2023/04/18	2	54.00	1	54.10	53.90	1	4,725	0.02%
2023/04/14	6.2	53.94	3	53.20	53.80	3.2	4,682	0.07%
2023/04/13	1	53.30	0	0.00	53.00	1	4,615	0.02%
2023/04/12	3	53.77	1	53.50	53.80	2	4,575	0.04%
2023/04/11	3	53.87	1	54.20	54.20	2	4,542	0.04%
2023/03/31	2	53.30	0	53.60	53.20	2	4,374	0.05%
2023/03/29	5	54.00	0	0.00	53.10	5	4,316	0.12%
2023/03/28	0	53.99	1	53.10	53.30	-1	4,231	-0.02%
2023/03/27	19	56.05	12	54.43	54.00	7	4,160	0.17%
2023/03/24	8	55.13	13	55.36	55.70	-5	3,841	-0.13%
2023/03/23	1	50.90	0	0.00	50.70	1	3,376	0.03%
2023/03/22	2	51.00	1	50.03	51.00	1	3,377	0.03%
2023/03/21	0	0.00	0	49.30	49.25	0	3,369	0.00%
2023/03/17	0	48.15	0	0.00	48.25	0	3,403	0.00%
2023/03/16	0	0.00	0	47.85	47.75	0	3,406	0.00%
2023/03/15	1	48.00	0	0.00	48.00	1	3,425	0.03%
2023/03/10	0	48.63	0	0.00	48.50	0	3,450	0.00%
2023/03/09	0	50.30	0	0.00	50.00	0	3,442	0.00%
2023/03/06	0	0.00	0.1	50.16	50.10	-0.1	3,385	0.00%
2023/03/03	0	46.65	0	49.00	48.65	0	3,309	0.00%
2023/03/02	2	46.35	0	0.00	46.45	2	3,204	0.06%
2023/03/01	1	47.35	2	46.45	47.15	-1	3,136	-0.03%
2023/02/23	0	0.00	0	50.60	50.10	0	3,013	0.00%
2023/02/21	0	0.00	1	50.20	50.10	-1	3,012	-0.03%
2023/02/17	1	50.20	0	50.00	49.80	1	3,135	0.03%
2023/02/15	1	48.70	0	0.00	48.35	1	3,309	0.03%
2023/02/10	0	48.90	60	48.85	48.60	-60	3,575	-1.68%
2023/02/09	0	49.75	0	0.00	49.50	0	3,584	0.00%
2023/02/08	0	50.60	0	0.00	50.30	0	3,610	0.00%
2023/02/07	0	0.00	65.3	50.20	50.40	-65.3	3,610	-1.81%
2023/02/06	1	50.10	0	0.00	50.20	1	3,620	0.03%
2023/02/03	2	50.51	0	0.00	50.50	2	3,572	0.06%
2023/02/02	0.1	50.90	3	51.13	51.00	-3	3,538	-0.08%
2023/02/01	3	51.07	3	50.50	51.20	0	3,466	0.00%
2023/01/31	0.1	49.70	4	49.95	50.00	-3.9	3,418	-0.11%
2023/01/16	2	48.50	0	0.00	48.75	2	3,342	0.06%
2023/01/13	5.2	49.25	1	48.85	48.85	4.2	3,331	0.13%
2023/01/12	3	49.77	3	49.67	49.30	0	3,357	0.00%
2023/01/11	2	50.60	2	50.13	50.20	0	3,330	0.00%
2023/01/10	3	50.03	4	50.01	50.10	-1	3,233	-0.03%
2023/01/09	0	0.00	0	48.03	48.35	0	3,069	0.00%
2023/01/06	0	46.55	0	0.00	46.25	0	3,021	0.00%
2023/01/05	0	0.00	0	47.90	48.05	0	3,003	0.00%
2022/12/30	1	44.90	0	0.00	44.75	1	2,972	0.03%
2022/12/28	0	45.80	0	0.00	45.60	0	3,008	0.00%
2022/12/26	0	46.40	0	0.00	46.40	0	3,021	0.00%
2022/12/20	0	47.20	8	47.54	46.75	-8	3,162	-0.25%
2022/12/19	0	0.00	3	48.75	48.45	-3	3,271	-0.09%
2022/12/15	4	48.85	1	48.85	48.85	3	3,281	0.09%
2022/12/14	3	48.92	0	49.00	49.20	3	3,271	0.09%
2022/12/13	1	48.15	0.1	47.53	48.25	0.9	3,195	0.03%
2022/12/09	0	46.75	0	47.50	46.45	0	3,163	0.00%
2022/12/08	0	0.00	1	46.80	46.60	-1	3,139	-0.03%
2022/12/07	0	46.55	0	0.00	46.10	0	3,151	0.00%
2022/12/05	0	48.40	0	48.40	48.25	0	3,117	0.00%
2022/12/02	0	47.50	0	47.50	47.70	0	3,101	0.00%
2022/11/30	3	47.15	0	46.95	47.00	3	3,108	0.10%
2022/11/25	0	46.25	1	46.00	45.95	-1	3,133	-0.03%
2022/11/21	5	45.80	5	45.55	45.55	0	3,213	0.00%
2022/11/18	1	46.00	0	46.60	45.75	1	3,220	0.03%
2022/11/17	0	0.00	5	46.25	46.50	-5	3,202	-0.16%
2022/11/16	0	46.30	8	46.39	46.50	-8	3,187	-0.25%
2022/11/15	8	45.59	0	0.00	46.20	8	3,176	0.25%
2022/11/14	3	45.69	1	46.40	46.00	2	3,231	0.06%
2022/11/11	3	45.70	3	44.95	44.95	0	3,195	0.00%
2022/11/10	3	44.65	0.2	44.60	44.45	2.8	3,173	0.09%
2022/11/09	2	44.23	0	0.00	44.25	2	3,162	0.06%
2022/11/02	0	0.00	0	42.85	42.45	0	3,087	0.00%
2022/10/28	0	41.00	0	0.00	40.55	0	3,167	0.00%
2022/10/27	0	0.00	3	42.00	42.60	-3	3,166	-0.09%
2022/10/26	0	0.00	1	41.15	41.25	-1	3,229	-0.03%
2022/10/25	0	0.00	1	41.75	41.80	-1	3,245	-0.03%
2022/10/24	0	0.00	1	42.85	42.35	-1	3,269	-0.03%
2022/10/18	3	43.55	3.1	43.55	43.65	-0.1	3,831	0.00%
2022/10/14	0	0.00	1	42.95	43.00	-1	3,880	-0.03%
2022/10/13	0	40.95	0	0.00	40.55	0	3,890	0.00%
2022/10/12	0	0.00	3	42.18	42.25	-3	3,880	-0.08%
2022/10/06	0	0.00	0	43.70	43.50	0	3,908	0.00%
2022/10/05	0	43.30	0	0.00	43.25	0	3,915	0.00%
2022/10/04	0	0.00	9	42.75	43.10	-9	3,920	-0.23%
2022/10/03	0	0.00	0.5	41.10	41.65	-0.5	3,915	-0.01%
2022/09/30	0	0.00	1	41.00	41.45	-1	3,944	-0.03%
2022/09/28	0.3	41.65	0	0.00	40.05	0.3	4,056	0.01%
2022/09/27	0	0.00	1	41.70	41.70	-1	4,059	-0.02%
2022/09/26	0.1	41.27	0	0.00	40.20	0.1	4,066	0.00%
2022/09/23	0.1	44.23	2	44.00	43.90	-1.9	4,046	-0.05%
2022/09/22	0.1	44.65	0	0.00	45.45	0.1	4,042	0.00%
2022/09/20	3	46.40	0	0.00	46.30	3	4,082	0.07%
2022/09/19	0	46.50	0	0.00	46.25	0	4,136	0.00%
2022/09/16	0.1	47.29	1	47.15	46.85	-0.9	4,217	-0.02%
2022/09/15	0	0.00	1	48.15	47.80	-1	4,268	-0.02%
2022/09/14	0	0.00	3	48.00	48.15	-3	4,373	-0.07%
2022/09/12	0	49.40	0	0.00	49.35	0	4,608	0.00%
2022/09/08	1	48.65	1	48.75	48.85	0	4,719	0.00%
2022/09/06	3	48.88	0	0.00	48.50	3	4,851	0.06%
2022/09/02	1	51.00	7	51.40	50.80	-6	4,900	-0.12%
2022/09/01	1	51.60	0	0.00	51.60	1	4,929	0.02%
2022/08/31	2	51.70	0	0.00	51.60	2	4,911	0.04%
2022/08/26	7	52.21	3	51.80	51.60	4	4,968	0.08%
2022/08/25	0	51.70	3	51.80	51.80	-3	5,039	-0.06%
2022/08/22	0	0.00	1	52.10	51.30	-1	5,278	-0.02%
2022/08/19	0	52.80	1	52.60	52.70	-1	5,298	-0.02%
2022/08/18	2	51.55	0	0.00	51.30	2	5,309	0.04%
2022/08/17	0	52.00	2	52.00	52.30	-2	5,316	-0.04%
2022/08/16	0	0.00	2	51.30	51.40	-2	5,307	-0.04%
2022/08/15	0	51.10	0	51.10	51.30	0	5,343	0.00%
2022/08/12	0	50.40	2	50.30	50.40	-2	5,469	-0.04%
2022/08/11	0	48.63	1	49.08	49.10	-1	5,628	-0.02%
2022/08/10	0	0.00	1	47.90	47.60	-1	5,761	-0.02%
2022/08/08	1	47.35	2	47.43	47.65	-1	6,011	-0.02%
2022/08/05	0	0.00	0	48.20	48.35	0	6,018	0.00%
2022/08/02	2	47.75	0	0.00	47.50	2	6,116	0.03%
2022/08/01	2	49.00	0	0.00	49.45	2	6,186	0.03%
2022/07/27	0	49.50	0	0.00	49.65	0	6,253	0.00%
2022/07/26	2	51.81	1	53.76	51.60	1	6,171	0.02%
2022/07/25	0	51.20	0	0.00	51.60	0	5,855	0.00%
2022/07/22	0.3	51.73	0	0.00	51.20	0.3	5,928	0.01%
2022/07/21	0	51.50	0.1	51.50	51.70	0	6,093	0.00%
2022/07/20	0.1	51.10	0.1	51.00	50.60	0	6,118	0.00%
2022/07/18	0.1	50.30	0.1	50.36	50.40	-0.1	6,351	0.00%
2022/07/15	0	49.10	0	49.00	49.30	0	6,377	0.00%
2022/07/14	0	47.45	0	0.00	48.55	0	6,424	0.00%
2022/07/07	0	0.00	0.3	46.60	47.85	-0.3	6,678	0.00%
2022/07/06	0	47.60	6	46.10	45.65	-6	6,726	-0.09%
2022/07/05	1	47.70	0	0.00	48.60	1	6,922	0.01%
2022/07/01	0	49.51	0	0.00	47.55	0	6,997	0.00%
2022/06/30	0	51.00	0	0.00	50.70	0	6,946	0.00%
2022/06/29	1.1	52.41	2	53.00	52.60	-0.9	6,934	-0.01%
2022/06/28	0	0.00	0.5	52.80	52.40	-0.5	6,962	-0.01%
2022/06/27	1	52.10	1	52.30	52.10	0	7,128	0.00%
2022/06/24	1	51.40	21	51.03	51.00	-20	7,542	-0.27%
2022/06/23	2	49.88	3	49.67	49.45	-1	7,530	-0.01%
2022/06/22	1	52.40	1	51.70	49.70	0	7,538	0.00%
2022/06/21	0	0.00	3	51.77	52.00	-3	7,515	-0.04%
2022/06/20	2	50.30	1	50.20	49.30	1	7,558	0.01%
2022/06/16	0	54.55	1	54.00	53.90	-1	7,518	-0.01%
2022/06/15	1	57.00	1	57.10	56.50	0	7,647	0.00%
2022/06/13	1.1	57.90	0	0.00	57.50	1.1	7,996	0.01%
2022/06/10	1.1	59.72	0	0.00	59.60	1.1	8,249	0.01%
2022/06/09	1	60.60	0	0.00	60.70	1	8,367	0.01%
2022/06/08	2	61.35	3	61.40	60.40	-1	8,512	-0.01%
2022/06/06	0	62.00	1	62.80	62.60	-1	9,027	-0.01%
2022/06/02	1	62.30	1	62.40	62.30	0	9,578	0.00%
2022/06/01	0	0.00	3	63.10	62.90	-3	10,022	-0.03%
2022/05/31	3	63.73	2.1	64.16	63.50	0.9	10,685	0.01%
2022/05/30	5.3	64.02	2.1	63.77	64.10	3.2	10,894	0.03%
2022/05/27	11	63.03	10	63.30	63.00	1	11,305	0.01%
2022/05/26	1.3	62.76	1	63.30	62.50	0.3	11,909	0.00%
2022/05/25	0	0.00	0	62.50	62.60	0	13,324	0.00%
2022/05/24	1	61.50	1	61.90	61.40	0	13,840	0.00%
2022/05/23	4	63.13	3	62.70	62.50	1	14,306	0.01%
2022/05/20	4.1	63.05	1	62.80	63.00	3.1	15,161	0.02%
2022/05/19	2	62.20	4	63.60	63.80	-2	15,365	-0.01%
2022/05/18	8	61.95	9.4	61.89	61.80	-1.4	15,854	-0.01%
2022/05/17	5	60.88	5	61.72	62.50	0	16,321	0.00%
2022/05/16	0	0.00	1	60.00	59.60	-1	17,397	-0.01%
2022/05/12	0	0.00	2	58.00	57.50	-2	18,911	-0.01%
2022/05/10	1	57.40	1	58.20	58.90	0	20,231	0.00%
2022/05/09	3.1	58.35	1	57.40	57.10	2.1	21,633	0.01%
2022/05/06	0	0.00	1	60.10	60.80	-1	22,152	0.00%
2022/05/05	0	0.00	2	61.20	60.60	-2	22,940	-0.01%
2022/05/04	3	59.70	0	0.00	59.60	3	23,710	0.01%
2022/05/03	1	59.50	1	60.70	60.50	0	24,349	0.00%
2022/04/29	3	59.77	0	0.00	58.70	3	25,173	0.01%
2022/04/28	2	58.95	2	59.15	58.90	0	25,896	0.00%
2022/04/27	0	0.00	1	56.60	57.90	-1	27,075	0.00%
2022/04/26	2	59.40	1	59.90	59.20	1	28,268	0.00%
2022/04/25	0.1	59.50	2	60.60	59.10	-2	29,290	-0.01%
2022/04/22	5	62.22	2	62.00	62.10	3	30,060	0.01%
2022/04/21	0	0.00	1	62.50	62.10	-1	30,703	0.00%
2022/04/19	0	0.00	0	63.50	62.40	0	32,364	0.00%
2022/04/18	0	62.20	0.4	62.45	62.30	-0.4	33,514	0.00%
2022/04/15	2	63.20	2	63.60	62.90	0	34,592	0.00%
2022/04/14	15	65.87	15	65.50	65.50	0	35,611	0.00%
2022/04/11	2	67.07	2.1	65.53	65.50	0	36,704	0.00%
2022/04/08	2	68.60	0	0.00	68.60	2	36,499	0.01%
2022/04/07	0.2	68.80	0	0.00	68.40	0.2	36,448	0.00%
2022/04/06	0	0.00	3	70.23	70.40	-3	36,319	-0.01%
2022/04/01	0	71.80	0	0.00	71.20	0	36,277	0.00%
2022/03/31	4	71.83	1	71.90	71.50	3	36,243	0.01%
2022/03/30	0.1	72.80	3	73.30	72.20	-2.9	36,175	-0.01%
2022/03/29	10	73.27	6	73.23	73.90	4	35,984	0.01%
2022/03/28	0	70.20	0	0.00	69.80	0	35,529	0.00%
2022/03/25	2	70.55	1	70.60	70.70	1	35,455	0.00%
2022/03/23	0	71.92	0	0.00	71.60	0	35,323	0.00%
2022/03/22	0	72.20	0	0.00	71.80	0	35,238	0.00%
2022/03/21	5	72.06	0	72.40	72.30	5	35,157	0.01%
2022/03/18	0	70.50	0	0.00	71.80	0	35,096	0.00%
2022/03/17	1	71.80	1	71.39	71.60	0	34,960	0.00%
2022/03/16	3	68.33	0	69.80	68.50	3	34,790	0.01%
2022/03/15	1.1	69.10	3	68.23	69.40	-1.9	34,637	-0.01%
2022/03/14	4	71.35	5	71.48	71.20	-1	34,394	0.00%
2022/03/11	3	71.07	6	71.30	71.10	-3	34,263	-0.01%
2022/03/10	1	71.30	1	71.10	71.00	0	34,145	0.00%
2022/03/09	1	69.30	1	69.50	69.90	0	33,836	0.00%
2022/03/08	0.1	69.71	0	0.00	68.60	0.1	33,819	0.00%
2022/03/07	0	0.00	27	72.02	71.30	-27	33,300	-0.08%
2022/03/04	14.3	75.98	22	75.23	74.30	-7.8	32,853	-0.02%
2022/03/03	6	79.17	2	78.70	78.70	4	32,178	0.01%
2022/03/02	28.3	78.45	15	78.45	78.50	13.3	31,991	0.04%
2022/03/01	15.3	79.76	2.1	79.90	80.10	13.2	31,546	0.04%
2022/02/25	73.4	83.98	46	80.58	79.00	27.4	30,972	0.09%
2022/02/24	15.1	87.93	10	87.15	85.80	5.1	29,671	0.02%
2022/02/23	6	89.23	18	88.71	90.30	-12	29,280	-0.04%
2022/02/22	36	89.28	20	88.22	86.90	16	28,803	0.06%
2022/02/21	1	89.30	21	88.40	88.40	-20	27,971	-0.07%
2022/02/18	25	89.06	633	89.25	90.30	-608	27,695	-2.20%	大賣/鉅額交易
2022/02/17	655.1	92.40	15	92.48	92.00	640.1	27,061	2.37%	大買/鉅額交易
2022/02/16	33.2	95.41	29	95.62	91.80	4.2	26,492	0.02%
2022/02/15	15.1	98.17	55.1	97.97	95.30	-40.1	25,583	-0.16%
2022/02/14	16.1	99.21	14	99.54	100.00	2.1	25,125	0.01%
2022/02/11	23.1	100.86	20.5	100.64	100.00	2.6	24,836	0.01%
2022/02/10	20.1	101.12	8	101.44	101.00	12.1	24,267	0.05%
2022/02/09	60	98.35	37.2	98.54	103.50	22.8	23,517	0.10%
2022/02/08	54.2	94.44	57.8	94.73	94.80	-3.6	22,098	-0.02%
2022/02/07	37	93.76	19	93.91	93.40	18	21,517	0.08%
2022/01/26	15	89.81	17	89.71	90.00	-2	20,715	-0.01%
2022/01/25	9	90.04	25	88.50	86.60	-16	20,009	-0.08%
2022/01/24	67.4	90.91	43.3	91.56	90.80	24.2	19,444	0.12%
2022/01/21	59	93.21	78	94.28	91.80	-19	18,561	-0.10%
2022/01/20	23.3	95.56	24	95.97	96.50	-0.8	17,831	0.00%
2022/01/19	58	95.55	67	94.77	95.90	-9	16,595	-0.05%
2022/01/18	72.2	94.13	69.4	93.98	91.60	2.8	15,243	0.02%
2022/01/17	67.3	91.84	67.1	92.52	94.20	0.2	14,151	0.00%
2022/01/14	13.1	87.37	12	88.47	88.00	1.1	13,253	0.01%
2022/01/13	5.1	91.34	7.2	91.97	88.60	-2.1	12,515	-0.02%
2022/01/12	40	95.19	10.1	94.43	92.70	29.9	11,747	0.25%
2022/01/11	29.1	93.57	31.2	93.79	92.70	-2.1	10,845	-0.02%
2022/01/10	51.2	93.81	22.5	93.52	94.20	28.7	9,689	0.30%
2022/01/07	25.3	89.10	48.5	88.72	89.10	-23.3	8,554	-0.27%
2022/01/06	5	84.00	4.8	85.18	85.20	0.2	7,408	0.00%
2022/01/05	1.3	82.86	5.9	82.88	84.10	-4.6	6,874	-0.07%
2022/01/04	0	0.00	0.2	78.97	79.40	-0.2	6,190	0.00%
2022/01/03	0	0.00	11	78.30	79.00	-11	6,155	-0.18%
2021/12/28	0	0.00	1	76.70	76.70	-1	6,198	-0.02%
2021/12/27	0	0.00	25	77.40	77.50	-25	6,224	-0.40%
2021/12/24	0	0.00	8	76.90	76.20	-8	6,253	-0.13%
2021/12/21	1.1	76.07	0	0.00	76.00	1.1	6,286	0.02%
2021/12/17	0.2	77.00	0	0.00	76.50	0.2	6,360	0.00%
2021/12/16	0	0.00	0.3	77.64	78.10	-0.3	6,379	0.00%
2021/12/15	0	0.00	0.2	76.80	76.90	-0.2	6,387	0.00%
2021/12/13	0	0.00	3	79.07	79.50	-3	6,391	-0.05%
2021/12/10	0	0.00	0.1	77.10	77.30	-0.1	6,414	0.00%
2021/12/09	0.2	78.50	1.2	79.30	78.50	-1	6,350	-0.01%
2021/12/08	0	0.00	1	79.00	78.30	-1	6,306	-0.02%
2021/12/07	0	0.00	2	80.55	79.30	-2	6,251	-0.03%
2021/12/06	2	79.80	0	0.00	80.20	2	6,240	0.03%
2021/12/03	7	79.60	1	79.40	79.40	6	6,300	0.10%
2021/12/02	11.3	79.74	11.5	79.33	79.10	-0.2	6,285	0.00%
2021/12/01	0.2	76.80	1.2	79.73	79.60	-1	6,132	-0.02%
2021/11/30	1	76.50	2	77.75	77.40	-1	6,133	-0.02%
2021/11/29	0	0.00	1	74.10	75.30	-1	6,152	-0.02%
2021/11/26	2.1	76.57	1	76.40	76.00	1.1	6,160	0.02%
2021/11/25	2.1	79.06	0	0.00	78.00	2.1	6,182	0.03%
2021/11/24	1.1	79.18	2	78.80	78.70	-1	6,157	-0.02%
2021/11/23	4	81.95	5.1	81.14	80.20	-1.1	6,120	-0.02%
2021/11/22	1	80.80	2.1	80.87	80.40	-1.1	5,966	-0.02%
2021/11/19	3.1	79.33	9	78.79	79.00	-5.9	5,948	-0.10%
2021/11/18	12	79.55	0	0.00	79.10	12	6,018	0.20%
2021/11/17	1.4	79.11	0	0.00	78.70	1.4	6,031	0.02%
2021/11/16	0	0.00	3	78.10	77.30	-3	6,117	-0.05%
2021/11/12	3.2	77.52	0	0.00	77.00	3.2	6,765	0.05%
2021/11/11	1	81.00	2	80.55	80.90	-1	6,873	-0.01%
2021/11/10	1	76.10	6.3	78.87	80.90	-5.3	6,888	-0.08%
2021/11/09	0.1	76.20	1	76.30	75.90	-0.9	7,171	-0.01%
2021/11/03	2	75.05	0	0.00	76.10	2	7,374	0.03%
2021/11/02	1.3	76.08	0	0.00	74.80	1.3	7,505	0.02%
2021/11/01	0	0.00	1.2	76.42	76.80	-1.2	7,560	-0.02%
2021/10/28	0	0.00	0.1	73.80	73.10	-0.1	7,627	0.00%
2021/10/26	0.1	72.60	0	0.00	71.60	0.1	8,181	0.00%
2021/10/25	0	0.00	0	72.80	72.80	0	8,451	0.00%
2021/10/21	1	72.90	2	71.90	71.80	-1	8,948	-0.01%
2021/10/19	0	0.00	0.6	72.50	72.50	-0.6	9,722	-0.01%
2021/10/15	0	0.00	2.3	70.31	70.40	-2.3	9,721	-0.02%
2021/10/14	0	0.00	1	67.40	67.50	-1	9,735	-0.01%
2021/10/13	0	0.00	1	66.90	66.90	-1	9,760	-0.01%
2021/10/12	1	68.40	1	67.90	67.90	0	9,755	0.00%
2021/10/08	1	69.60	0	0.00	69.40	1	9,755	0.01%
2021/10/05	1	67.20	2	67.70	68.90	-1	9,772	-0.01%
2021/10/04	0.2	67.50	3	67.30	67.10	-2.9	9,757	-0.03%
2021/10/01	1	69.20	1	68.50	68.10	0	9,712	0.00%
2021/09/24	0	0.00	1	72.70	72.40	-1	9,693	-0.01%
2021/09/23	1	69.80	0	0.00	69.60	1	9,649	0.01%
2021/09/17	2	72.09	8	70.83	71.80	-6	9,625	-0.06%
2021/09/14	0	0.00	1	73.80	73.80	-1	9,572	-0.01%
2021/09/08	1	72.30	15	71.90	72.00	-14	10,010	-0.14%
2021/09/07	0.2	75.20	8	74.53	74.30	-7.9	9,933	-0.08%
2021/09/06	1	75.10	5	74.80	74.20	-4	9,903	-0.04%
2021/09/03	1	76.00	0	0.00	76.60	1	9,837	0.01%
2021/09/02	1	78.10	1.6	76.80	76.80	-0.6	9,771	-0.01%
2021/09/01	0	0.00	2	77.75	78.30	-2	9,711	-0.02%
2021/08/31	1.2	76.67	1	77.90	77.30	0.2	9,659	0.00%
2021/08/26	4	75.95	0	0.00	75.20	4	9,574	0.04%
2021/08/25	8	76.24	12	76.80	76.50	-4	9,540	-0.04%
2021/08/24	2	74.10	1	74.70	73.90	1	9,429	0.01%
2021/08/23	7	74.54	5	75.70	75.70	2	9,357	0.02%
2021/08/20	1	74.40	3	74.20	73.30	-2	9,330	-0.02%
2021/08/19	8.1	76.85	1	75.70	74.90	7.1	9,186	0.08%
2021/08/18	59	81.66	27	80.92	81.20	32	8,892	0.36%
2021/08/17	4	84.55	6	84.65	84.00	-2	8,497	-0.02%
2021/08/16	6	82.18	2	82.45	83.90	4	8,034	0.05%
2021/08/13	0	0.00	10	82.76	81.40	-10	7,646	-0.13%
2021/08/10	2.2	74.96	0	0.00	74.90	2.2	7,179	0.03%
2021/08/09	0	0.00	0.2	79.20	77.40	-0.2	7,331	0.00%
2021/08/06	1	81.70	0.3	80.80	80.80	0.7	7,261	0.01%
2021/08/05	4	85.70	5.6	84.12	84.00	-1.6	7,248	-0.02%
2021/08/04	0	0.00	2	84.20	84.40	-2	7,301	-0.03%
2021/08/03	5.5	83.82	3	83.73	83.50	2.5	7,288	0.03%
2021/08/02	6	84.05	10	83.74	84.30	-4	7,256	-0.06%
2021/07/30	9	84.74	20.2	83.51	82.00	-11.2	7,091	-0.16%
2021/07/29	12	82.37	16.2	82.38	83.80	-4.2	6,713	-0.06%
2021/07/28	7	78.06	3	79.30	79.40	4	6,486	0.06%
2021/07/27	20	82.27	12	84.35	81.70	8	6,537	0.12%
2021/07/26	5	81.92	35	82.16	82.30	-30	6,339	-0.47%
2021/07/23	3	80.97	15.2	80.10	80.20	-12.2	6,147	-0.20%
2021/07/20	2	73.55	1	73.40	72.10	1	5,685	0.02%
2021/07/19	2.1	74.90	0	0.00	74.80	2.1	5,711	0.04%
2021/07/13	0	0.00	0	78.10	77.50	0	6,575	0.00%
2021/07/12	0	0.00	3	77.90	78.30	-3	6,607	-0.05%
2021/07/08	0.1	77.20	3	77.70	77.10	-3	6,723	-0.04%
2021/07/07	3	77.50	0	0.00	77.00	3	6,822	0.04%
2021/07/06	2	78.20	0	0.00	78.00	2	6,965	0.03%
2021/07/05	0	0.00	2	79.20	79.10	-2	7,200	-0.03%
2021/07/02	0	0.00	5	78.50	77.80	-5	7,272	-0.07%
2021/07/01	0	77.40	2.7	78.73	76.70	-2.7	7,342	-0.04%
2021/06/30	0	78.50	5	78.80	78.50	-5	7,399	-0.07%
2021/06/29	5	77.80	12	77.75	77.50	-7	7,484	-0.09%
2021/06/28	5	78.30	2	78.35	78.20	3	7,517	0.04%
2021/06/25	4	80.20	0	0.00	79.60	4	7,529	0.05%
2021/06/24	3	80.50	2	80.40	79.70	1	7,529	0.01%
2021/06/23	1	79.70	0	0.00	79.40	1	7,520	0.01%
2021/06/22	1	80.00	0	0.00	79.40	1	7,527	0.01%
2021/06/21	1	79.80	0	0.00	79.70	1	7,593	0.01%
2021/06/18	5	80.20	3	81.00	78.20	2	7,613	0.03%
2021/06/17	1	78.40	3.1	79.83	80.00	-2.1	7,505	-0.03%
2021/06/11	0	0.00	2	76.20	76.30	-2	7,731	-0.03%
2021/06/09	2	75.45	2	74.60	74.60	0	7,867	0.00%
2021/06/07	1	74.70	1	76.90	77.00	0	7,884	0.00%
2021/06/03	1	76.50	1.4	76.99	76.50	-0.4	7,972	-0.01%
2021/06/02	1	75.60	1	76.30	76.30	0	8,151	0.00%
2021/06/01	1	77.20	15	75.93	75.90	-14	8,275	-0.17%
2021/05/31	2	75.25	11	75.75	75.50	-9	8,555	-0.11%
2021/05/28	0	0.00	10.2	74.07	76.00	-10.2	9,043	-0.11%
2021/05/27	0	0.00	0.3	73.26	73.10	-0.3	9,086	0.00%
2021/05/26	0.1	73.10	6	72.52	73.10	-5.9	9,156	-0.06%
2021/05/25	0	0.00	3	71.00	70.80	-3	9,256	-0.03%
2021/05/24	0	0.00	3	70.90	70.90	-3	9,310	-0.03%
2021/05/21	1	69.20	0	0.00	69.30	1	9,384	0.01%
2021/05/20	0.4	69.10	4	69.25	69.10	-3.6	9,449	-0.04%
2021/05/19	0	0.00	3	67.60	66.80	-3	9,421	-0.03%
2021/05/18	1	67.30	1	67.60	68.20	0	9,433	0.00%
2021/05/17	1	65.50	4	67.38	64.80	-3	9,396	-0.03%
2021/05/13	1	62.30	30	58.99	61.80	-29	9,102	-0.32%
2021/05/12	6	64.80	0	0.00	64.20	6	9,007	0.07%
2021/05/11	35	71.21	0	0.00	71.20	35	8,858	0.40%
2021/05/10	20	76.90	6	75.05	76.30	14	8,857	0.16%
2021/05/07	5	74.00	0	0.00	74.90	5	8,907	0.06%
2021/05/06	4.4	72.69	1	73.30	72.90	3.4	9,028	0.04%
2021/05/04	32	75.68	0	0.00	73.00	32	9,100	0.35%
2021/05/03	10	79.02	1	79.00	77.90	9	9,052	0.10%
2021/04/29	1	80.90	5	81.40	80.80	-4	9,174	-0.04%
2021/04/28	2	81.50	1	81.20	81.30	1	9,278	0.01%
2021/04/27	2.2	81.73	0	0.00	81.70	2.2	9,791	0.02%
2021/04/26	6.5	82.38	0	0.00	82.10	6.5	9,888	0.07%
2021/04/23	0.3	83.10	0	0.00	82.70	0.3	9,983	0.00%
2021/04/22	3	83.93	1	84.50	82.30	2	10,015	0.02%
2021/04/21	5.2	84.37	0	0.00	83.40	5.2	9,934	0.05%
2021/04/20	1.5	86.20	6	85.80	86.00	-4.5	9,803	-0.05%
2021/04/19	121	84.19	6	83.98	84.00	115	9,789	1.17%	大買/鉅額交易
2021/04/16	0	0.00	5.1	82.60	81.90	-5.1	9,788	-0.05%
2021/04/15	1	81.70	0	0.00	82.20	1	9,946	0.01%
2021/04/14	6.1	81.38	0	0.00	81.20	6.1	10,053	0.06%
2021/04/13	0	0.00	4	82.13	81.60	-4	10,045	-0.04%
2021/04/12	7	84.26	1.5	83.33	82.30	5.5	10,087	0.05%
2021/04/09	0	0.00	2	84.10	83.60	-2	10,053	-0.02%
2021/04/08	1	83.00	3	83.17	82.90	-2	9,934	-0.02%
2021/04/07	11	82.85	0.5	82.80	82.70	10.5	9,982	0.11%
2021/04/06	16	83.47	17	82.61	82.90	-1	10,037	-0.01%
2021/04/01	3	81.67	0	0.00	81.70	3	10,090	0.03%
2021/03/31	3	82.37	2	83.00	82.10	1	10,134	0.01%
2021/03/26	0	0.00	2	83.90	84.30	-2	10,426	-0.02%
2021/03/25	2	83.15	0	0.00	83.00	2	10,576	0.02%
2021/03/24	3	83.20	1	83.00	83.10	2	10,717	0.02%
2021/03/23	14	85.46	11.3	84.17	84.10	2.7	10,757	0.03%
2021/03/19	1.1	83.82	0	0.00	83.70	1.1	10,853	0.01%
2021/03/17	0	0.00	1	85.70	84.80	-1	10,871	-0.01%
2021/03/16	0	0.00	1	84.50	85.00	-1	10,968	-0.01%
2021/03/12	1	83.70	0	0.00	83.70	1	11,217	0.01%
2021/03/11	1	83.10	4	83.20	83.80	-3	11,408	-0.03%
2021/03/10	1	82.60	0	0.00	82.50	1	11,617	0.01%
2021/03/08	1	84.70	0	0.00	83.10	1	11,923	0.01%
2021/03/05	3	86.10	1	86.40	86.00	2	11,813	0.02%
2021/03/04	3	88.47	5	88.40	88.00	-2	11,800	-0.02%
2021/03/03	15	88.17	17.2	88.08	86.90	-2.2	11,497	-0.02%
2021/02/26	1	84.80	0	0.00	85.80	1	10,785	0.01%
2021/02/25	1	86.20	2	86.50	86.10	-1	10,882	-0.01%
2021/02/24	2	85.50	0	0.00	85.50	2	10,861	0.02%
2021/02/23	1	85.50	1	86.00	85.50	0	10,941	0.00%
2021/02/22	1	84.90	10	85.73	85.20	-9	11,050	-0.08%
2021/02/19	0	0.00	2	84.85	84.00	-2	11,093	-0.02%
2021/02/18	3	83.93	8	83.40	83.80	-5	11,244	-0.04%
2021/02/17	0.2	80.90	3	83.90	84.20	-2.8	11,427	-0.02%
2021/02/05	0	0.00	1.5	80.93	80.60	-1.5	11,468	-0.01%
2021/02/04	2	80.15	0	0.00	80.00	2	11,811	0.02%
2021/02/03	2	80.90	10	80.70	80.40	-8	12,214	-0.07%
2021/02/02	0	0.00	2	80.70	81.20	-2	12,580	-0.02%
2021/02/01	1.1	80.73	0	0.00	80.80	1.1	12,892	0.01%
2021/01/29	3	82.93	6	83.43	82.50	-3	13,188	-0.02%
2021/01/28	3.5	83.01	0	0.00	83.10	3.5	13,491	0.03%
2021/01/27	1	83.70	0	0.00	84.90	1	13,657	0.01%
2021/01/26	4	84.28	0	0.00	83.80	4	14,290	0.03%
2021/01/25	1	85.40	0	0.00	86.20	1	14,724	0.01%
2021/01/22	0	0.00	10	87.77	88.30	-10	15,040	-0.07%
2021/01/21	1	86.80	0.1	86.50	85.20	0.9	14,644	0.01%
2021/01/20	34.4	86.58	41	85.45	85.00	-6.6	14,981	-0.04%
2021/01/19	0	0.00	5	83.52	84.00	-5	12,243	-0.04%
2021/01/18	0	0.00	2.1	81.98	82.30	-2.1	12,257	-0.02%
2021/01/15	1.5	80.80	0	0.00	79.90	1.5	12,353	0.01%
2021/01/14	0	0.00	1	82.40	82.30	-1	13,122	-0.01%
2021/01/13	3	80.10	4	80.32	80.50	-1	14,496	-0.01%
2021/01/12	4.6	79.05	1,125	80.18	77.40	-1,120.4	15,443	-7.25%	大賣/鉅額交易
2021/01/11	477.6	82.87	653	83.25	82.80	-175.4	13,101	-1.34%	大買/大賣/鉅額交易
2021/01/08	7.3	84.20	0	0.00	84.50	7.3	15,124	0.05%