富采 (3714)-元大-大灣券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.90
漲跌
▲1.75
漲幅
+4.25%
成交量
6,016張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	41	42.75	42.90	-41	2,278	-1.80%
2024/04/26	1.1	41.23	1	41.20	41.15	0.1	2,234	0.00%
2024/04/25	10	40.00	10	40.45	40.40	0	2,153	0.00%
2024/04/24	0	0.00	1	40.00	40.30	-1	2,143	-0.05%
2024/04/22	0	0.00	2	39.38	39.50	-2	2,200	-0.09%
2024/04/19	8	38.50	0	0.00	38.55	8	2,174	0.37%
2024/04/18	3	39.15	0	0.00	39.75	3	2,148	0.14%
2024/04/16	0.1	39.25	0	0.00	38.85	0.1	2,150	0.00%
2024/04/15	0.1	40.20	0	0.00	40.20	0.1	2,150	0.00%
2024/04/12	0	0.00	7	40.05	40.10	-7	2,277	-0.31%
2024/04/11	1.1	40.18	10.2	40.42	40.60	-9.2	2,264	-0.41%
2024/04/10	0.2	39.65	1	39.95	39.90	-0.9	2,195	-0.04%
2024/04/09	0	0.00	0.3	39.45	39.05	-0.3	2,189	-0.01%
2024/04/08	0	38.65	0	0.00	38.55	0	2,167	0.00%
2024/04/02	0	39.10	0	0.00	39.05	0	2,178	0.00%
2024/04/01	0	39.00	0	0.00	39.50	0	2,199	0.00%
2024/03/29	0	0.00	0.1	38.40	38.30	-0.1	2,202	0.00%
2024/03/28	0	38.85	0	0.00	38.65	0	2,226	0.00%
2024/03/27	1	38.40	0	0.00	39.00	1	2,225	0.04%
2024/03/26	4.1	39.68	7	38.66	38.60	-2.9	2,198	-0.13%
2024/03/25	5	40.00	4	40.33	39.80	1	2,143	0.05%
2024/03/22	0.1	40.15	0	0.00	40.05	0.1	2,130	0.00%
2024/03/21	2	40.25	0	0.00	40.25	2	2,121	0.09%
2024/03/20	1	39.81	0	0.00	39.90	1	2,123	0.05%
2024/03/19	10.4	40.09	0	0.00	39.90	10.4	2,111	0.49%
2024/03/18	7.1	39.96	0.1	40.05	40.00	7	2,096	0.33%
2024/03/14	9.1	40.25	0	0.00	39.90	9.1	2,045	0.44%
2024/03/13	2	40.38	0.2	40.30	40.20	1.8	2,022	0.09%
2024/03/12	0	40.85	0.9	40.90	41.00	-0.9	2,006	-0.04%
2024/03/08	3.1	40.16	2	40.20	40.15	1.1	1,979	0.06%
2024/03/07	1	41.35	1.1	41.41	40.95	-0.1	1,919	0.00%
2024/03/06	0	41.90	0	0.00	41.95	0	1,868	0.00%
2024/03/05	10	41.60	0	0.00	42.35	10	1,845	0.54%
2024/03/04	3.1	41.83	1	41.50	41.50	2.1	1,815	0.11%
2024/03/01	2	42.57	1.5	42.05	42.00	0.5	1,773	0.03%
2024/02/29	2.1	42.68	0	0.00	42.90	2.1	1,732	0.12%
2024/02/27	0	0.00	6	43.31	43.00	-6	1,707	-0.35%
2024/02/26	0.1	43.72	2	43.55	43.45	-1.9	1,700	-0.11%
2024/02/23	0	44.74	0	0.00	44.30	0	1,672	0.00%
2024/02/22	0	45.15	2	44.95	44.95	-2	1,673	-0.12%
2024/02/21	0	0.00	1	44.80	44.65	-1	1,669	-0.06%
2024/02/20	1	44.70	0	0.00	44.75	1	1,667	0.06%
2024/02/19	0	0.00	1	45.20	45.10	-1	1,666	-0.06%
2024/02/16	1	43.30	0	0.00	43.70	1	1,655	0.06%
2024/02/15	0	0.00	2	43.08	43.35	-2	1,639	-0.12%
2024/02/05	12	41.94	0	0.00	41.95	12	1,596	0.75%
2024/01/25	2	43.65	0	0.00	43.40	2	1,583	0.13%
2024/01/22	1	42.15	0	0.00	42.60	1	1,614	0.06%
2024/01/19	0	0.00	1	42.50	43.05	-1	1,569	-0.06%
2024/01/17	2	43.35	1	42.55	42.60	1	1,551	0.06%
2024/01/16	0.1	43.60	0	0.00	43.65	0.1	1,514	0.01%
2024/01/15	1	44.50	0	0.00	44.60	1	1,477	0.07%
2024/01/11	0	0.00	2	44.95	45.05	-2	1,498	-0.13%
2024/01/10	0	0.00	2	44.80	44.50	-2	1,561	-0.13%
2024/01/08	3	47.13	3	47.33	46.60	0	1,523	0.00%
2024/01/03	0.1	45.75	0	0.00	45.05	0.1	1,395	0.01%
2023/12/28	0	0.00	1	46.40	46.15	-1	1,391	-0.07%
2023/12/27	1	46.15	0	0.00	46.25	1	1,379	0.07%
2023/12/19	2	43.45	0	0.00	43.40	2	1,278	0.16%
2023/12/15	0	0.00	1	45.70	45.35	-1	1,268	-0.08%
2023/12/13	0	0.00	3	44.47	44.70	-3	1,247	-0.24%
2023/12/01	0	0.00	4	46.05	45.50	-4	1,285	-0.31%
2023/11/30	6	45.79	0	0.00	45.85	6	1,280	0.47%
2023/11/28	0	0.00	1	45.70	45.75	-1	1,292	-0.08%
2023/11/24	2	45.60	0	0.00	45.60	2	1,284	0.16%
2023/11/22	1	45.00	0	0.00	45.15	1	1,267	0.08%
2023/11/21	1	44.90	2	45.05	45.05	-1	1,267	-0.08%
2023/11/20	0	0.00	87	45.01	45.05	-87	1,259	-6.91%
2023/11/16	0	0.00	2	44.30	44.60	-2	1,246	-0.16%
2023/11/15	0	0.00	1.7	44.68	44.55	-1.7	1,253	-0.14%
2023/11/13	0	0.00	1	42.90	42.95	-1	1,230	-0.08%
2023/11/10	2	42.70	1	43.15	42.65	1	1,257	0.08%
2023/11/03	0	0.00	1	43.65	43.65	-1	1,361	-0.07%
2023/11/01	1	43.30	4	43.15	42.25	-3	1,415	-0.21%
2023/10/31	0.2	42.30	0	0.00	41.20	0.2	1,403	0.01%
2023/10/26	2	41.75	10	41.70	41.70	-8	1,598	-0.50%
2023/10/24	1	42.00	0.6	42.00	42.10	0.4	1,619	0.03%
2023/10/23	0	0.00	1	41.85	41.65	-1	1,633	-0.06%
2023/10/19	1	42.65	0	0.00	42.35	1	1,649	0.06%
2023/10/18	1.1	42.15	1	42.30	43.40	0.1	1,650	0.00%
2023/10/04	0.1	43.00	0	0.00	42.85	0.1	1,694	0.01%
2023/10/03	4	44.34	1	44.75	43.85	3	1,690	0.18%
2023/10/02	1	44.15	0	0.00	44.15	1	1,720	0.06%
2023/09/28	0.1	44.30	1	44.15	43.90	-1	1,759	-0.05%
2023/09/27	0.2	44.45	0	0.00	44.20	0.2	1,773	0.01%
2023/09/14	0	0.00	2	46.60	46.70	-2	1,927	-0.10%
2023/09/13	2	46.38	0	0.00	46.10	2	2,019	0.10%
2023/09/01	0.5	46.38	17	46.54	46.70	-16.5	2,337	-0.70%
2023/08/31	1	45.75	0	0.00	45.45	1	2,350	0.04%
2023/08/30	5	45.80	9	45.80	45.80	-4	2,411	-0.17%
2023/08/22	0.2	44.55	0	0.00	44.40	0.2	2,670	0.01%
2023/08/16	0	0.00	2	44.85	44.70	-2	2,684	-0.07%
2023/08/14	0.2	45.90	5	45.25	45.25	-4.8	2,674	-0.18%
2023/08/11	1	46.30	0	0.00	46.60	1	2,659	0.04%
2023/08/10	1	47.10	0	0.00	46.85	1	2,652	0.04%
2023/08/04	2	50.00	0	0.00	49.80	2	2,602	0.08%
2023/08/02	0	0.00	1	50.40	50.80	-1	2,582	-0.04%
2023/08/01	3	52.37	6	52.08	51.60	-3	2,620	-0.11%
2023/07/31	0.1	49.60	0	0.00	49.45	0.1	2,515	0.00%
2023/07/26	0	0.00	10	49.01	48.80	-10	2,499	-0.40%
2023/07/18	0	0.00	1	49.50	49.50	-1	2,641	-0.04%
2023/07/11	1	49.50	0	0.00	49.40	1	2,870	0.03%
2023/07/10	0	0.00	1	49.15	49.00	-1	2,904	-0.03%
2023/07/07	1	49.45	1	49.40	49.45	0	2,932	0.00%
2023/07/05	1	51.20	0	0.00	51.10	1	2,980	0.03%
2023/06/27	0	0.00	3	51.80	51.50	-3	3,327	-0.09%
2023/06/21	0	0.00	4	54.03	53.10	-4	4,167	-0.10%
2023/06/20	1	52.80	2	54.00	53.10	-1	4,202	-0.02%
2023/06/19	4	53.98	4	53.48	53.80	0	4,263	0.00%
2023/06/15	1	51.80	4	52.05	51.70	-3	4,154	-0.07%
2023/06/14	3	53.07	4	53.23	52.40	-1	4,132	-0.02%
2023/06/13	0	0.00	0.2	53.00	53.00	-0.2	4,031	0.00%
2023/06/12	1	52.00	0	0.00	51.90	1	4,001	0.02%
2023/06/09	4	52.60	0	0.00	52.50	4	3,996	0.10%
2023/06/07	0	0.00	2	53.05	53.00	-2	4,021	-0.05%
2023/06/05	0	0.00	7	52.59	52.60	-7	4,025	-0.17%
2023/06/02	6	51.62	5	51.50	51.40	1	4,000	0.02%
2023/06/01	4	51.88	2	51.75	51.60	2	4,083	0.05%
2023/05/31	1	51.10	1	51.10	51.20	0	4,171	0.00%
2023/05/30	7	52.01	1	51.40	51.70	6	4,221	0.14%
2023/05/26	0	0.00	1	49.30	49.30	-1	4,208	-0.02%
2023/05/25	0	0.00	1	49.70	49.80	-1	4,252	-0.02%
2023/05/24	1	49.65	0	0.00	49.70	1	4,264	0.02%
2023/05/18	1.1	48.30	1	48.50	48.45	0.1	4,275	0.00%
2023/05/17	0	0.00	4	47.90	48.35	-4	4,271	-0.09%
2023/05/12	2	47.00	0	0.00	47.05	2	4,265	0.05%
2023/05/11	1	46.85	0	0.00	46.65	1	4,283	0.02%
2023/05/08	0	0.00	11	47.98	47.60	-11	4,328	-0.25%
2023/05/05	1	49.05	1	49.05	49.05	0	4,276	0.00%
2023/04/27	1	49.20	0	0.00	49.35	1	4,492	0.02%
2023/04/26	1	49.60	0	0.00	49.50	1	4,494	0.02%
2023/04/25	3	50.15	0	0.00	49.70	3	4,496	0.07%
2023/04/20	0	0.00	2	52.30	52.30	-2	4,709	-0.04%
2023/04/19	1	53.30	4	53.75	53.60	-3	4,712	-0.06%
2023/04/18	13	54.58	11	54.44	53.90	2	4,725	0.04%
2023/04/14	3	54.00	6	54.15	53.80	-3	4,682	-0.06%
2023/04/13	0	0.00	10	53.30	53.00	-10	4,615	-0.22%
2023/04/12	4	53.58	1.2	53.88	53.80	2.8	4,575	0.06%
2023/04/11	7	53.77	4	54.13	54.20	3	4,542	0.07%
2023/04/10	1	52.40	0	0.00	52.20	1	4,466	0.02%
2023/04/06	3	52.70	0	0.00	52.30	3	4,413	0.07%
2023/03/31	0	0.00	5	53.40	53.20	-5	4,374	-0.11%
2023/03/30	2	53.30	1	53.40	53.10	1	4,330	0.02%
2023/03/29	1	54.10	0	0.00	53.10	1	4,316	0.02%
2023/03/28	3	53.17	2	53.60	53.30	1	4,231	0.02%
2023/03/27	20	56.00	14.2	55.43	54.00	5.8	4,160	0.14%
2023/03/24	6	54.83	27.2	53.28	55.70	-21.2	3,841	-0.55%
2023/03/23	6	51.03	2	51.55	50.70	4	3,376	0.12%
2023/03/22	11	51.07	8	50.99	51.00	3	3,377	0.09%
2023/03/21	0	0.00	0.1	49.30	49.25	-0.1	3,369	0.00%
2023/03/20	0	48.45	0	0.00	48.80	0	3,368	0.00%
2023/03/17	0	0.00	1	48.20	48.25	-1	3,403	-0.03%
2023/03/13	0	0.00	0.1	48.75	48.85	-0.1	3,453	0.00%
2023/03/10	2	49.08	0	0.00	48.50	2	3,450	0.06%
2023/03/09	0	50.50	1	50.00	50.00	-1	3,442	-0.03%
2023/03/08	0	0.00	13	51.20	51.10	-13	3,450	-0.38%
2023/03/07	3	50.10	1	50.10	50.50	2	3,408	0.06%
2023/03/06	0	49.35	0	0.00	50.10	0	3,385	0.00%
2023/03/03	6	48.22	0	0.00	48.65	6	3,309	0.18%
2023/03/02	0.1	47.00	0	0.00	46.45	0.1	3,204	0.00%
2023/03/01	4	47.06	0	0.00	47.15	4	3,136	0.13%
2023/02/24	1	49.15	2	49.15	49.15	-1	3,040	-0.03%
2023/02/23	0	0.00	1	51.10	50.10	-1	3,013	-0.03%
2023/02/22	1.2	49.21	0	0.00	49.15	1.2	2,991	0.04%
2023/02/20	1	50.30	1	50.40	50.40	0	3,075	0.00%
2023/02/17	5	49.85	1	50.00	49.80	4	3,135	0.13%
2023/02/16	0	0.00	1	49.35	49.40	-1	3,203	-0.03%
2023/02/14	0.1	48.95	0	0.00	48.70	0.1	3,360	0.00%
2023/02/13	2	48.85	0	0.00	48.60	2	3,486	0.06%
2023/02/10	0	0.00	1	48.60	48.60	-1	3,575	-0.03%
2023/02/09	4.1	49.69	0	0.00	49.50	4.1	3,584	0.11%
2023/02/08	4	50.35	0	0.00	50.30	4	3,610	0.11%
2023/02/07	0	0.00	1	50.30	50.40	-1	3,610	-0.03%
2023/02/06	5	50.12	3	50.20	50.20	2	3,620	0.06%
2023/02/03	0	0.00	2	50.60	50.50	-2	3,572	-0.06%
2023/02/02	1	51.10	12	51.45	51.00	-11	3,538	-0.31%
2023/02/01	0	0.00	6	51.17	51.20	-6	3,466	-0.17%
2023/01/31	3	49.82	3	50.40	50.00	0	3,418	0.00%
2023/01/30	1	49.35	1	49.15	49.15	0	3,377	0.00%
2023/01/17	11	48.85	0	0.00	48.75	11	3,342	0.33%
2023/01/16	0	0.00	2	48.45	48.75	-2	3,342	-0.06%
2023/01/13	6	49.08	1	48.85	48.85	5	3,331	0.15%
2023/01/12	2	50.08	1	49.30	49.30	1	3,357	0.03%
2023/01/11	6	50.32	2	50.15	50.20	4	3,330	0.12%
2023/01/10	5	49.81	7	49.98	50.10	-2	3,233	-0.06%
2023/01/09	0	0.00	3	48.20	48.35	-3	3,069	-0.10%
2023/01/06	2	46.83	2	46.45	46.25	0	3,021	0.00%
2023/01/05	5	47.35	5	48.07	48.05	0	3,003	0.00%
2023/01/04	3	45.98	2	46.48	46.60	1	2,941	0.03%
2023/01/03	0	0.00	4	44.70	45.10	-4	2,957	-0.14%
2022/12/22	0	0.00	7	46.70	47.05	-7	3,086	-0.23%
2022/12/21	6	47.81	6	47.28	47.00	0	3,128	0.00%
2022/12/20	1	48.55	0	0.00	46.75	1	3,162	0.03%
2022/12/19	3	47.57	1	48.90	48.45	2	3,271	0.06%
2022/12/16	6	48.95	1	49.00	48.70	5	3,311	0.15%
2022/12/15	4	48.79	0	0.00	48.85	4	3,281	0.12%
2022/12/14	2	48.28	3.1	49.05	49.20	-1.1	3,271	-0.03%
2022/12/13	0	0.00	4	47.18	48.25	-4	3,195	-0.13%
2022/12/12	1	45.35	0	0.00	46.10	1	3,125	0.03%
2022/12/07	2	46.75	2	46.15	46.10	0	3,151	0.00%
2022/12/05	0	0.00	6	48.41	48.25	-6	3,117	-0.19%
2022/12/01	1	47.11	0	0.00	47.30	1	3,097	0.03%
2022/11/30	1	46.65	1	47.20	47.00	0	3,108	0.00%
2022/11/25	1	46.10	4	46.20	45.95	-3	3,133	-0.10%
2022/11/24	5	46.30	5	46.45	46.50	0	3,140	0.00%
2022/11/23	0	0.00	1	46.40	46.00	-1	3,177	-0.03%
2022/11/18	0	0.00	1	45.85	45.75	-1	3,220	-0.03%
2022/11/17	1	46.10	7.9	46.13	46.50	-6.9	3,202	-0.21%
2022/11/16	0	46.60	2	46.50	46.50	-2	3,187	-0.06%
2022/11/15	3	45.60	1	46.20	46.20	2	3,176	0.06%
2022/11/14	0	0.00	1	46.30	46.00	-1	3,231	-0.03%
2022/11/11	3	45.00	6	45.26	44.95	-3	3,195	-0.09%
2022/11/10	6	44.03	0	0.00	44.45	6	3,173	0.19%
2022/11/09	0	0.00	1	44.45	44.25	-1	3,162	-0.03%
2022/11/08	0	0.00	2	43.80	42.95	-2	3,088	-0.06%
2022/11/07	0	0.00	1	41.30	41.65	-1	3,075	-0.03%
2022/11/04	6	41.19	3	41.20	41.55	3	3,092	0.10%
2022/11/03	1	42.30	0	0.00	42.30	1	3,067	0.03%
2022/11/02	1	42.80	1	42.45	42.45	0	3,087	0.00%
2022/10/27	0	0.00	4.2	42.26	42.60	-4.2	3,166	-0.13%
2022/10/25	0	0.00	2	41.90	41.80	-2	3,245	-0.06%
2022/10/20	0	0.00	10	42.55	43.30	-10	3,516	-0.28%
2022/10/14	2	42.90	3	42.92	43.00	-1	3,880	-0.03%
2022/10/13	5	42.05	7	42.51	40.55	-2	3,890	-0.05%
2022/10/11	2	42.00	2	42.15	41.90	0	3,898	0.00%
2022/10/06	0	0.00	2	43.50	43.50	-2	3,908	-0.05%
2022/10/05	1.7	43.50	3	43.35	43.25	-1.3	3,915	-0.03%
2022/10/04	0	0.00	4	42.81	43.10	-4	3,920	-0.10%
2022/09/30	0	0.00	0.5	40.75	41.45	-0.5	3,944	-0.01%
2022/09/29	0	0.00	5	40.90	40.90	-5	3,985	-0.13%
2022/09/28	1	40.65	2	40.70	40.05	-1	4,056	-0.02%
2022/09/27	2	41.40	0	0.00	41.70	2	4,059	0.05%
2022/09/26	2.8	41.56	11	40.24	40.20	-8.2	4,066	-0.20%
2022/09/23	13.2	44.05	6	44.47	43.90	7.2	4,046	0.18%
2022/09/22	0.2	45.30	1	44.50	45.45	-0.8	4,042	-0.02%
2022/09/21	0	0.00	1	45.75	45.65	-1	4,062	-0.02%
2022/09/19	3	46.27	1	46.25	46.25	2	4,136	0.05%
2022/09/16	1.4	47.34	5	46.95	46.85	-3.6	4,217	-0.08%
2022/09/15	0	0.00	2	48.25	47.80	-2	4,268	-0.05%
2022/09/14	7.1	47.90	0	0.00	48.15	7.1	4,373	0.16%
2022/09/13	2	48.90	1	48.85	48.75	1	4,449	0.02%
2022/09/07	0	0.00	4	48.23	48.15	-4	4,792	-0.08%
2022/09/06	12	48.98	8	49.04	48.50	4	4,851	0.08%
2022/09/01	1	51.60	3	51.60	51.60	-2	4,929	-0.04%
2022/08/31	2	51.70	0	0.00	51.60	2	4,911	0.04%
2022/08/29	3	49.97	0	0.00	49.90	3	4,957	0.06%
2022/08/26	1	52.10	0	0.00	51.60	1	4,968	0.02%
2022/08/25	6	51.88	5	51.70	51.80	1	5,039	0.02%
2022/08/24	1	51.20	10	51.20	50.60	-9	5,118	-0.18%
2022/08/22	2	52.20	1	51.60	51.30	1	5,278	0.02%
2022/08/19	10	52.63	9.1	52.90	52.70	0.9	5,298	0.02%
2022/08/18	4	51.57	1.2	51.38	51.30	2.8	5,309	0.05%
2022/08/17	1.8	52.03	0	0.00	52.30	1.8	5,316	0.03%
2022/08/15	0	0.00	1	51.50	51.30	-1	5,343	-0.02%
2022/08/12	0	0.00	2	50.20	50.40	-2	5,469	-0.04%
2022/08/11	0	0.00	14	48.68	49.10	-14	5,628	-0.25%
2022/08/10	1	47.70	0	0.00	47.60	1	5,761	0.02%
2022/08/09	2	47.28	1	47.35	47.35	1	5,969	0.02%
2022/08/05	1.1	48.01	0	0.00	48.35	1.1	6,018	0.02%
2022/08/04	12	47.25	0	0.00	47.50	12	6,038	0.20%
2022/08/03	0	0.00	3.1	46.97	46.95	-3.1	6,057	-0.05%
2022/08/02	3.2	47.77	0	0.00	47.50	3.2	6,116	0.05%
2022/08/01	1	49.10	1	49.45	49.45	0	6,186	0.00%
2022/07/29	1	49.30	0	0.00	49.45	1	6,219	0.02%
2022/07/28	0	49.25	0	0.00	48.70	0	6,266	0.00%
2022/07/27	5	49.57	4	50.16	49.65	1	6,253	0.02%
2022/07/26	5	52.92	2	52.20	51.60	3	6,171	0.05%
2022/07/22	1	51.10	0	0.00	51.20	1	5,928	0.02%
2022/07/21	5	51.10	1	51.30	51.70	4	6,093	0.07%
2022/07/20	0	0.00	0.2	50.80	50.60	-0.2	6,118	0.00%
2022/07/18	0	0.00	2	50.40	50.40	-2	6,351	-0.03%
2022/07/15	0	0.00	12	49.04	49.30	-12	6,377	-0.19%
2022/07/14	11	47.05	3	47.47	48.55	8	6,424	0.12%
2022/07/12	1	46.20	0	0.00	46.10	1	6,520	0.02%
2022/07/11	1	48.80	1	48.20	48.55	0	6,623	0.00%
2022/07/08	1	48.65	0	0.00	48.50	1	6,674	0.01%
2022/07/07	0	0.00	13	47.33	47.85	-13	6,678	-0.19%
2022/07/06	2	46.89	2	46.48	45.65	0	6,726	0.00%
2022/07/05	0	47.65	1	49.00	48.60	-1	6,922	-0.01%
2022/07/04	1	47.90	0	0.00	47.75	1	6,924	0.01%
2022/07/01	3	48.87	4	47.86	47.55	-1	6,997	-0.01%
2022/06/30	12	51.02	2	50.95	50.70	10	6,946	0.14%
2022/06/29	1	52.70	0	0.00	52.60	1	6,934	0.01%
2022/06/28	0	0.00	2	52.40	52.40	-2	6,962	-0.03%
2022/06/27	2	52.15	1.1	52.19	52.10	0.9	7,128	0.01%
2022/06/23	0	49.82	0.1	50.00	49.45	-0.1	7,530	0.00%
2022/06/21	0	52.10	1	51.70	52.00	-1	7,515	-0.01%
2022/06/20	2	50.25	12.4	49.72	49.30	-10.3	7,558	-0.14%
2022/06/17	11	52.33	0	0.00	52.10	11	7,487	0.15%
2022/06/16	3	55.60	3	54.07	53.90	0	7,518	0.00%
2022/06/15	1	56.70	2	56.80	56.50	-1	7,647	-0.01%
2022/06/14	2	57.25	0	0.00	57.40	2	7,829	0.03%
2022/06/13	2.1	57.66	1	58.10	57.50	1.1	7,996	0.01%
2022/06/10	2	59.55	0	0.00	59.60	2	8,249	0.02%
2022/06/09	0	60.70	20	60.50	60.70	-20	8,367	-0.24%
2022/06/08	4.2	60.94	2	60.40	60.40	2.2	8,512	0.03%
2022/06/07	0	62.00	2	61.75	61.90	-2	8,811	-0.02%
2022/06/06	0	62.60	1	62.60	62.60	-1	9,027	-0.01%
2022/06/02	1	62.30	0	0.00	62.30	1	9,578	0.01%
2022/06/01	14.3	62.96	8	62.98	62.90	6.3	10,022	0.06%
2022/05/31	7	63.79	2	63.75	63.50	5	10,685	0.05%
2022/05/30	3	64.07	5	64.06	64.10	-2	10,894	-0.02%
2022/05/27	3	63.10	0	0.00	63.00	3	11,305	0.03%
2022/05/26	5	63.26	1	63.30	62.50	4	11,909	0.03%
2022/05/25	1	62.70	2	62.55	62.60	-1	13,324	-0.01%
2022/05/24	1	61.90	0	0.00	61.40	1	13,840	0.01%
2022/05/23	0	62.60	0	0.00	62.50	0	14,306	0.00%
2022/05/20	9.5	62.94	1	62.60	63.00	8.5	15,161	0.06%
2022/05/19	5	62.16	5.6	62.52	63.80	-0.6	15,365	0.00%
2022/05/18	2	62.25	7	61.89	61.80	-5	15,854	-0.03%
2022/05/17	8	61.09	13	61.61	62.50	-5	16,321	-0.03%
2022/05/16	3	59.93	3	59.87	59.60	0	17,397	0.00%
2022/05/13	0.3	59.00	1	58.90	59.10	-0.7	18,237	0.00%
2022/05/12	0	0.00	1	58.50	57.50	-1	18,911	-0.01%
2022/05/11	0	57.80	0.1	58.30	58.00	-0.1	19,436	0.00%
2022/05/10	0	0.00	2	58.10	58.90	-2	20,231	-0.01%
2022/05/09	5	57.94	1	58.00	57.10	4	21,633	0.02%
2022/05/06	0	0.00	2	60.15	60.80	-2	22,152	-0.01%
2022/05/05	11	60.55	0	0.00	60.60	11	22,940	0.05%
2022/05/04	8	59.78	0	0.00	59.60	8	23,710	0.03%
2022/05/03	1	59.50	1	60.50	60.50	0	24,349	0.00%
2022/04/29	0	0.00	6	59.80	58.70	-6	25,173	-0.02%
2022/04/28	1	59.30	4	59.20	58.90	-3	25,896	-0.01%
2022/04/27	7.1	56.96	4	57.73	57.90	3.1	27,075	0.01%
2022/04/26	1	59.20	0	0.00	59.20	1	28,268	0.00%
2022/04/25	2.1	59.84	0	0.00	59.10	2.1	29,290	0.01%
2022/04/22	4	62.08	2	62.35	62.10	2	30,060	0.01%
2022/04/21	1.1	62.12	0	0.00	62.10	1.1	30,703	0.00%
2022/04/20	4	62.10	2	62.10	62.10	2	31,446	0.01%
2022/04/19	2.2	62.56	0	0.00	62.40	2.2	32,364	0.01%
2022/04/18	2	62.70	0	0.00	62.30	2	33,514	0.01%
2022/04/15	4	63.48	0	0.00	62.90	4	34,592	0.01%
2022/04/14	0	65.50	5	65.30	65.50	-5	35,611	-0.01%
2022/04/13	1.7	65.63	1	65.70	65.80	0.7	36,100	0.00%
2022/04/12	3.1	65.01	0	0.00	64.80	3.1	36,756	0.01%
2022/04/11	5	65.74	3.1	66.60	65.50	1.9	36,704	0.01%
2022/04/08	3	68.57	2	68.70	68.60	1	36,499	0.00%
2022/04/07	5	69.62	9	69.30	68.40	-4	36,448	-0.01%
2022/04/06	2	70.40	0.1	70.40	70.40	1.9	36,319	0.01%
2022/04/01	1	71.10	0	0.00	71.20	1	36,277	0.00%
2022/03/31	12	71.96	46	71.86	71.50	-34	36,243	-0.09%
2022/03/30	9	73.02	5	72.74	72.20	4	36,175	0.01%
2022/03/29	22	73.82	9.5	73.74	73.90	12.5	35,984	0.03%
2022/03/28	6	69.38	2	69.50	69.80	4	35,529	0.01%
2022/03/25	4.1	71.28	2	70.75	70.70	2.1	35,455	0.01%
2022/03/23	3	72.07	5	72.34	71.60	-2	35,323	-0.01%
2022/03/22	4	72.15	0	0.00	71.80	4	35,238	0.01%
2022/03/21	2	72.00	7	72.01	72.30	-5	35,157	-0.01%
2022/03/18	3	70.17	3	70.97	71.80	0	35,096	0.00%
2022/03/17	8.4	70.85	15	71.39	71.60	-6.6	34,960	-0.02%
2022/03/16	4.1	69.83	20	68.69	68.50	-15.9	34,790	-0.05%
2022/03/15	5	69.06	14.2	68.67	69.40	-9.2	34,637	-0.03%
2022/03/14	1.2	71.48	3	71.67	71.20	-1.8	34,394	-0.01%
2022/03/11	20	71.49	1	71.10	71.10	19	34,263	0.06%
2022/03/10	46.1	71.34	9	71.21	71.00	37.1	34,145	0.11%
2022/03/09	13	69.77	6	69.85	69.90	7	33,836	0.02%
2022/03/08	35.9	70.81	25.3	69.47	68.60	10.7	33,819	0.03%
2022/03/07	21.3	71.62	31	72.05	71.30	-9.8	33,300	-0.03%
2022/03/04	45.3	75.47	24	75.78	74.30	21.3	32,853	0.06%
2022/03/03	6.1	79.03	3	79.20	78.70	3.1	32,178	0.01%
2022/03/02	14	78.36	28	78.41	78.50	-14	31,991	-0.04%
2022/03/01	19	79.16	12	79.28	80.10	7	31,546	0.02%
2022/02/25	120.2	83.19	53	79.98	79.00	67.2	30,972	0.22%	大買/
2022/02/24	39.1	87.88	9	87.62	85.80	30.1	29,671	0.10%
2022/02/23	11	88.56	10	89.10	90.30	1	29,280	0.00%
2022/02/22	16.1	88.91	9	88.61	86.90	7.1	28,803	0.02%
2022/02/21	14	89.22	20	88.82	88.40	-6	27,971	-0.02%
2022/02/18	26	89.59	15	89.99	90.30	11	27,695	0.04%
2022/02/17	9.1	92.43	9	92.80	92.00	0.1	27,061	0.00%
2022/02/16	62	95.26	48.2	93.78	91.80	13.9	26,492	0.05%
2022/02/15	59.2	98.05	36.3	96.72	95.30	22.9	25,583	0.09%
2022/02/14	15	98.64	48.1	99.57	100.00	-33.1	25,125	-0.13%
2022/02/11	16.1	101.34	14	101.00	100.00	2.1	24,836	0.01%
2022/02/10	32.1	101.76	29.5	101.05	101.00	2.6	24,267	0.01%
2022/02/09	21.3	97.87	28.6	98.40	103.50	-7.3	23,517	-0.03%
2022/02/08	12	94.53	16.2	94.37	94.80	-4.2	22,098	-0.02%
2022/02/07	34.1	92.92	35	93.36	93.40	-0.9	21,517	0.00%
2022/01/26	35.2	88.40	27	89.06	90.00	8.2	20,715	0.04%
2022/01/25	27.1	89.32	15	88.47	86.60	12.1	20,009	0.06%
2022/01/24	13.1	91.33	13	91.55	90.80	0.1	19,444	0.00%
2022/01/21	22.2	94.13	15	93.77	91.80	7.2	18,561	0.04%
2022/01/20	41.1	95.93	38.1	95.88	96.50	3	17,831	0.02%
2022/01/19	21.1	93.66	43	94.81	95.90	-21.9	16,595	-0.13%
2022/01/18	55	94.39	47	93.59	91.60	8	15,243	0.05%
2022/01/17	41	91.77	49	91.51	94.20	-8	14,151	-0.06%
2022/01/14	5	88.36	7	88.77	88.00	-2	13,253	-0.02%
2022/01/13	30	91.14	35	90.46	88.60	-5	12,515	-0.04%
2022/01/12	25	93.50	28	94.91	92.70	-3	11,747	-0.03%
2022/01/11	23	93.95	28.5	93.41	92.70	-5.5	10,845	-0.05%
2022/01/10	55	93.31	61.1	93.28	94.20	-6.1	9,689	-0.06%
2022/01/07	62	88.93	80.7	88.50	89.10	-18.7	8,554	-0.22%
2022/01/06	13	84.84	27	85.31	85.20	-14	7,408	-0.19%
2022/01/05	20	81.82	39.5	82.44	84.10	-19.5	6,874	-0.28%
2022/01/04	1	78.70	2	79.35	79.40	-1	6,190	-0.02%
2021/12/28	1	77.80	1	76.90	76.70	0	6,198	0.00%
2021/12/27	2	77.30	0.5	76.00	77.50	1.5	6,224	0.02%
2021/12/23	0	0.00	1	76.40	76.80	-1	6,263	-0.02%
2021/12/22	5	76.10	0	0.00	75.90	5	6,285	0.08%
2021/12/20	1	75.80	0	0.00	75.80	1	6,313	0.02%
2021/12/17	1	76.40	0	0.00	76.50	1	6,360	0.02%
2021/12/15	0	0.00	4	77.00	76.90	-4	6,387	-0.06%
2021/12/14	2.2	77.36	0	0.00	76.80	2.2	6,431	0.03%
2021/12/13	2	79.10	3	78.70	79.50	-1	6,391	-0.02%
2021/12/10	2.3	78.08	1	77.30	77.30	1.3	6,414	0.02%
2021/12/09	1.6	78.63	1	79.60	78.50	0.6	6,350	0.01%
2021/12/07	1.7	80.02	3	80.13	79.30	-1.3	6,251	-0.02%
2021/12/06	2.5	79.56	4	80.40	80.20	-1.5	6,240	-0.02%
2021/12/03	9	80.24	2	80.25	79.40	7	6,300	0.11%
2021/12/02	6.3	80.88	4	81.65	79.10	2.3	6,285	0.04%
2021/12/01	0	0.00	5	79.32	79.60	-5	6,132	-0.08%
2021/11/30	0	0.00	8	77.59	77.40	-8	6,133	-0.13%
2021/11/29	2	74.95	4	74.95	75.30	-2	6,152	-0.03%
2021/11/26	2.2	76.40	0.3	76.00	76.00	1.9	6,160	0.03%
2021/11/24	7	78.93	6	78.90	78.70	1	6,157	0.02%
2021/11/23	5	81.46	10.9	82.31	80.20	-5.9	6,120	-0.10%
2021/11/22	2	81.35	18	80.47	80.40	-16	5,966	-0.27%
2021/11/18	1	79.10	6	79.35	79.10	-5	6,018	-0.08%
2021/11/17	0	0.00	7	78.90	78.70	-7	6,031	-0.12%
2021/11/16	10	77.97	2	78.15	77.30	8	6,117	0.13%
2021/11/15	5	78.08	5	77.92	77.50	0	6,384	0.00%
2021/11/12	10.4	78.25	2	78.45	77.00	8.4	6,765	0.12%
2021/11/11	0.1	80.00	5	80.84	80.90	-4.9	6,873	-0.07%
2021/11/10	6	79.25	8.5	79.26	80.90	-2.5	6,888	-0.04%
2021/11/09	0	0.00	2	76.00	75.90	-2	7,171	-0.03%
2021/11/08	2.1	74.98	2	75.35	76.60	0.1	7,199	0.00%
2021/11/05	2	76.40	2.4	76.43	76.90	-0.4	7,218	-0.01%
2021/11/04	2	76.85	5.1	77.00	76.50	-3.1	7,294	-0.04%
2021/11/03	0	0.00	5	76.02	76.10	-5	7,374	-0.07%
2021/11/02	4	75.88	5	75.96	74.80	-1	7,505	-0.01%
2021/11/01	4	75.95	6	75.32	76.80	-2	7,560	-0.03%
2021/10/29	1.5	72.93	0	0.00	73.00	1.5	7,549	0.02%
2021/10/28	1	74.00	7	74.01	73.10	-6	7,627	-0.08%
2021/10/27	1.5	73.10	2	72.85	72.90	-0.5	7,781	-0.01%
2021/10/26	2	72.00	0	0.00	71.60	2	8,181	0.02%
2021/10/25	1	72.00	1	72.90	72.80	0	8,451	0.00%
2021/10/22	1	72.60	5	72.94	72.60	-4	8,606	-0.05%
2021/10/21	2	71.85	0	0.00	71.80	2	8,948	0.02%
2021/10/20	3	72.30	3	72.40	72.60	0	9,167	0.00%
2021/10/19	2	71.40	6	72.45	72.50	-4	9,722	-0.04%
2021/10/15	2.2	69.09	7	69.71	70.40	-4.8	9,721	-0.05%
2021/10/12	1.3	67.89	1	68.39	67.90	0.3	9,755	0.00%
2021/10/08	1	70.00	2	69.70	69.40	-1	9,755	-0.01%
2021/10/06	3.5	66.43	0	0.00	67.00	3.5	9,789	0.04%
2021/10/05	0.2	67.90	1	68.10	68.90	-0.8	9,772	-0.01%
2021/10/04	1	68.50	0	0.00	67.10	1	9,757	0.01%
2021/10/01	5	69.36	2	70.00	68.10	3	9,712	0.03%
2021/09/30	0	0.00	2	70.85	71.00	-2	9,687	-0.02%
2021/09/29	1	69.90	0	0.00	70.00	1	9,686	0.01%
2021/09/27	0	0.00	1	72.80	72.30	-1	9,687	-0.01%
2021/09/24	1	72.40	2	71.65	72.40	-1	9,693	-0.01%
2021/09/23	2	69.55	1	70.00	69.60	1	9,649	0.01%
2021/09/22	5.1	69.74	1	70.00	69.80	4.1	9,632	0.04%
2021/09/17	6	70.92	7	70.96	71.80	-1	9,625	-0.01%
2021/09/16	4.1	71.38	1	71.10	71.10	3.1	9,620	0.03%
2021/09/15	4	72.13	1	71.80	71.80	3	9,620	0.03%
2021/09/14	1	73.00	0	0.00	73.80	1	9,572	0.01%
2021/09/10	0	0.00	4	73.30	73.80	-4	9,745	-0.04%
2021/09/09	0	0.00	1	72.40	72.80	-1	9,923	-0.01%
2021/09/08	11	73.53	10	73.90	72.00	1	10,010	0.01%
2021/09/07	2	74.50	1	74.20	74.30	1	9,933	0.01%
2021/09/06	5	74.78	0	0.00	74.20	5	9,903	0.05%
2021/09/02	1	76.90	1	78.90	76.80	0	9,771	0.00%
2021/09/01	2	77.50	11	77.07	78.30	-9	9,711	-0.09%
2021/08/31	2	77.55	4.5	77.34	77.30	-2.5	9,659	-0.03%
2021/08/30	1	76.00	5	76.28	76.30	-4	9,577	-0.04%
2021/08/27	8	75.80	0	0.00	76.10	8	9,578	0.08%
2021/08/26	6	75.12	2	75.80	75.20	4	9,574	0.04%
2021/08/25	2	75.50	3	76.27	76.50	-1	9,540	-0.01%
2021/08/24	4	74.15	2	73.90	73.90	2	9,429	0.02%
2021/08/23	1	74.60	2	74.70	75.70	-1	9,357	-0.01%
2021/08/20	4.2	73.73	1	74.50	73.30	3.2	9,330	0.03%
2021/08/19	16.6	76.49	5	75.46	74.90	11.6	9,186	0.13%
2021/08/18	18	80.14	15	80.99	81.20	3	8,892	0.03%
2021/08/17	15	84.38	14	84.04	84.00	1	8,497	0.01%
2021/08/16	4	81.90	5.1	82.12	83.90	-1.1	8,034	-0.01%
2021/08/13	2	82.70	8	82.78	81.40	-6	7,646	-0.08%
2021/08/12	0	0.00	2	75.60	76.00	-2	7,064	-0.03%
2021/08/11	0.5	75.66	3	75.17	73.90	-2.5	7,098	-0.04%
2021/08/10	3.3	75.34	0	0.00	74.90	3.3	7,179	0.05%
2021/08/09	3	78.83	1	78.20	77.40	2	7,331	0.03%
2021/08/06	2	82.21	4	80.75	80.80	-2	7,261	-0.03%
2021/08/05	13	84.65	13	85.20	84.00	0	7,248	0.00%
2021/08/04	4	83.75	1.3	83.55	84.40	2.7	7,301	0.04%
2021/08/03	4	83.20	0	0.00	83.50	4	7,288	0.05%
2021/08/02	2	83.45	3	84.03	84.30	-1	7,256	-0.01%
2021/07/30	15	84.10	5	83.80	82.00	10	7,091	0.14%
2021/07/29	0	0.00	8.5	83.25	83.80	-8.5	6,713	-0.13%
2021/07/28	0	0.00	3	78.30	79.40	-3	6,486	-0.05%
2021/07/27	3	82.40	1	81.90	81.70	2	6,537	0.03%
2021/07/26	8	81.68	7	81.67	82.30	1	6,339	0.02%
2021/07/23	5	80.40	18	81.12	80.20	-13	6,147	-0.21%
2021/07/22	0.6	75.10	1	75.30	75.20	-0.4	5,639	-0.01%
2021/07/21	0.3	71.97	0	0.00	71.20	0.3	5,646	0.01%
2021/07/20	2.2	73.32	0	0.00	72.10	2.2	5,685	0.04%
2021/07/19	1.4	75.26	20	75.20	74.80	-18.6	5,711	-0.33%
2021/07/15	1.3	76.06	30	75.70	76.00	-28.7	6,155	-0.47%
2021/07/14	4.2	76.22	0	0.00	75.90	4.2	6,469	0.06%
2021/07/12	0	78.00	1	77.40	78.30	-1	6,607	-0.01%
2021/07/09	4.3	76.89	0	0.00	76.30	4.3	6,595	0.07%
2021/07/08	1	77.10	0	0.00	77.10	1	6,723	0.01%
2021/07/07	1.2	77.62	0	0.00	77.00	1.2	6,822	0.02%
2021/07/06	0.2	78.20	0	0.00	78.00	0.2	6,965	0.00%
2021/07/05	0	0.00	3	79.13	79.10	-3	7,200	-0.04%
2021/07/02	0.2	76.80	0	0.00	77.80	0.2	7,272	0.00%
2021/07/01	2.8	77.36	0	0.00	76.70	2.8	7,342	0.04%
2021/06/30	0	0.00	1	78.90	78.50	-1	7,399	-0.01%
2021/06/29	0.3	77.50	0	0.00	77.50	0.3	7,484	0.00%
2021/06/28	2	78.85	0.1	78.60	78.20	2	7,517	0.03%
2021/06/25	0	0.00	12	80.30	79.60	-12	7,529	-0.16%
2021/06/24	0	0.00	1	79.80	79.70	-1	7,529	-0.01%
2021/06/23	0	0.00	1	79.70	79.40	-1	7,520	-0.01%
2021/06/22	13.3	80.03	2	78.90	79.40	11.3	7,527	0.15%
2021/06/21	1	80.10	14	80.56	79.70	-13	7,593	-0.17%
2021/06/18	4	79.83	1	80.00	78.20	3	7,613	0.04%
2021/06/17	2	79.30	2	78.90	80.00	0	7,505	0.00%
2021/06/15	0.2	76.40	0	0.00	77.50	0.2	7,667	0.00%
2021/06/11	0.1	75.60	2.1	75.50	76.30	-2	7,731	-0.03%
2021/06/10	2.2	75.08	0	0.00	75.20	2.2	7,783	0.03%
2021/06/09	0.2	75.49	0	0.00	74.60	0.2	7,867	0.00%
2021/06/07	1	75.00	2	76.10	77.00	-1	7,884	-0.01%
2021/06/04	0.4	75.75	0	0.00	75.10	0.4	7,892	0.01%
2021/06/03	0	0.00	1	77.10	76.50	-1	7,972	-0.01%
2021/06/02	1.1	76.23	1	75.50	76.30	0.1	8,151	0.00%
2021/05/31	0	0.00	1	76.20	75.50	-1	8,555	-0.01%
2021/05/28	2	74.55	11	74.37	76.00	-9	9,043	-0.10%
2021/05/27	3	72.97	0	0.00	73.10	3	9,086	0.03%
2021/05/26	3	72.13	2	73.00	73.10	1	9,156	0.01%
2021/05/24	0	0.00	2	69.80	70.90	-2	9,310	-0.02%
2021/05/21	5	69.52	0	0.00	69.30	5	9,384	0.05%
2021/05/20	3	68.87	1	68.90	69.10	2	9,449	0.02%
2021/05/17	4	65.69	8	64.35	64.80	-4	9,396	-0.04%
2021/05/14	0.5	61.80	10	62.40	61.80	-9.5	9,156	-0.10%
2021/05/13	1	61.99	0	0.00	61.80	1	9,102	0.01%
2021/05/12	7.1	67.00	12.3	64.90	64.20	-5.2	9,007	-0.06%
2021/05/11	6	74.10	5	74.08	71.20	1	8,858	0.01%
2021/05/10	1	76.00	6	75.30	76.30	-5	8,857	-0.06%
2021/05/07	1.5	74.47	0	0.00	74.90	1.5	8,907	0.02%
2021/05/05	1.2	73.07	1	72.20	72.00	0.2	9,040	0.00%
2021/05/04	8.1	74.22	12	72.98	73.00	-3.9	9,100	-0.04%
2021/05/03	3	78.40	11	78.63	77.90	-8	9,052	-0.09%
2021/04/29	1	80.90	1	80.70	80.80	0	9,174	0.00%
2021/04/28	6.7	81.35	6	81.15	81.30	0.7	9,278	0.01%
2021/04/27	2.5	81.88	2.5	81.96	81.70	0	9,791	0.00%
2021/04/26	0	0.00	17	82.62	82.10	-17	9,888	-0.17%
2021/04/23	7.1	82.84	0	0.00	82.70	7.1	9,983	0.07%
2021/04/22	7.4	83.40	1	84.20	82.30	6.4	10,015	0.06%
2021/04/21	21	84.56	8	84.10	83.40	13	9,934	0.13%
2021/04/20	13	86.22	11.5	85.88	86.00	1.5	9,803	0.02%
2021/04/19	2	83.30	7	83.41	84.00	-5	9,789	-0.05%
2021/04/16	3.3	82.25	1	82.90	81.90	2.3	9,788	0.02%
2021/04/15	2	81.55	1	81.60	82.20	1	9,946	0.01%
2021/04/14	18	81.28	7	82.07	81.20	11	10,053	0.11%
2021/04/13	0	0.00	2	81.85	81.60	-2	10,045	-0.02%
2021/04/12	22.1	83.45	6	83.43	82.30	16.1	10,087	0.16%
2021/04/09	7	84.56	4	84.55	83.60	3	10,053	0.03%
2021/04/08	4.1	83.12	1	83.10	82.90	3.1	9,934	0.03%
2021/04/07	11	82.74	1	82.60	82.70	10	9,982	0.10%
2021/04/06	1	82.70	1	83.40	82.90	0	10,037	0.00%
2021/04/01	3	81.60	5	81.86	81.70	-2	10,090	-0.02%
2021/03/31	2.7	82.31	10	82.50	82.10	-7.3	10,134	-0.07%
2021/03/30	4.1	83.05	12	83.10	83.00	-7.9	10,210	-0.08%
2021/03/29	0	0.00	1	83.70	83.50	-1	10,311	-0.01%
2021/03/26	0.1	83.70	0	0.00	84.30	0.1	10,426	0.00%
2021/03/25	11	82.71	1	83.60	83.00	10	10,576	0.09%
2021/03/24	2	83.00	6	84.07	83.10	-4	10,717	-0.04%
2021/03/23	6	85.52	5	85.42	84.10	1	10,757	0.01%
2021/03/22	1	84.00	0	0.00	84.50	1	10,753	0.01%
2021/03/19	13	84.09	43	83.73	83.70	-30	10,853	-0.28%
2021/03/18	102	85.66	10	85.90	85.70	92	10,791	0.85%	大買/
2021/03/17	1	85.60	0	0.00	84.80	1	10,871	0.01%
2021/03/16	1.1	84.51	11	84.81	85.00	-9.9	10,968	-0.09%
2021/03/15	3	84.77	3.4	84.53	84.70	-0.4	11,109	0.00%
2021/03/11	1	83.10	0	0.00	83.80	1	11,408	0.01%
2021/03/10	3.1	82.76	0	0.00	82.50	3.1	11,617	0.03%
2021/03/09	1	81.50	2	82.55	82.30	-1	11,808	-0.01%
2021/03/08	5.2	84.10	2	83.18	83.10	3.2	11,923	0.03%
2021/03/05	2.3	86.50	1.5	86.07	86.00	0.8	11,813	0.01%
2021/03/04	7	88.39	10.6	88.73	88.00	-3.6	11,800	-0.03%
2021/03/03	9	87.59	16	88.72	86.90	-7	11,497	-0.06%
2021/03/02	0	84.70	0	0.00	84.70	0	10,728	0.00%
2021/02/26	2	85.05	0	85.30	85.80	2	10,785	0.02%
2021/02/25	3	86.40	2	86.50	86.10	1	10,882	0.01%
2021/02/24	2	85.95	2	85.90	85.50	0	10,861	0.00%
2021/02/23	1.1	85.57	6	85.30	85.50	-4.9	10,941	-0.04%
2021/02/22	2	85.25	0.4	85.90	85.20	1.6	11,050	0.01%
2021/02/19	1.5	84.40	1	85.00	84.00	0.5	11,093	0.00%
2021/02/18	0	84.00	0	0.00	83.80	0	11,244	0.00%
2021/02/17	2	83.80	1.5	81.30	84.20	0.5	11,427	0.00%
2021/02/05	0	0.00	6	80.82	80.60	-6	11,468	-0.05%
2021/02/04	11	80.48	1	80.80	80.00	10	11,811	0.08%
2021/02/03	3.3	80.73	0	0.00	80.40	3.3	12,214	0.03%
2021/02/02	1.1	81.12	1	80.90	81.20	0.1	12,580	0.00%
2021/02/01	1.3	80.75	0	0.00	80.80	1.3	12,892	0.01%
2021/01/29	1	83.90	15	83.49	82.50	-14	13,188	-0.11%
2021/01/28	5.2	83.01	21.2	83.27	83.10	-16	13,491	-0.12%
2021/01/27	1.5	83.57	0	0.00	84.90	1.5	13,657	0.01%
2021/01/26	5.2	85.44	1	86.50	83.80	4.2	14,290	0.03%
2021/01/25	7	86.09	0	0.00	86.20	7	14,724	0.05%
2021/01/22	2	87.50	12.6	87.29	88.30	-10.6	15,040	-0.07%
2021/01/21	24	86.30	21.2	85.58	85.20	2.9	14,644	0.02%
2021/01/20	39	87.78	17	86.78	85.00	22	14,981	0.15%
2021/01/19	22	82.79	11	83.70	84.00	11	12,243	0.09%
2021/01/18	2	81.10	7.3	82.06	82.30	-5.3	12,257	-0.04%
2021/01/15	4	80.50	1	81.20	79.90	3	12,353	0.02%
2021/01/14	2.1	81.57	5	82.48	82.30	-2.9	13,122	-0.02%
2021/01/13	0.1	80.00	11	79.59	80.50	-11	14,496	-0.08%
2021/01/12	24.2	79.44	14.7	78.63	77.40	9.6	15,443	0.06%
2021/01/11	8.1	83.18	2	84.70	82.80	6.1	13,101	0.05%
2021/01/08	5.2	84.11	4	84.75	84.50	1.2	15,124	0.01%