富采 (3714)-元大-大統券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
41.15
漲跌
▲0.75
漲幅
+1.86%
成交量
6,258張
產業
上市光電類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	41.88	4	41.13	41.15	0	2,234	0.00%
2024/04/22	0	0.00	1	39.50	39.50	-1	2,200	-0.05%
2024/04/17	0.5	39.20	1	39.05	39.40	-0.5	2,144	-0.02%
2024/04/12	1	40.05	0	0.00	40.10	1	2,277	0.04%
2024/04/11	1	40.55	2	40.05	40.60	-1	2,264	-0.04%
2024/04/08	0	38.60	0	0.00	38.55	0	2,167	0.00%
2024/03/29	4.1	38.23	0	0.00	38.30	4.1	2,202	0.18%
2024/03/27	2	38.85	1	39.05	39.00	1	2,225	0.04%
2024/03/26	1.2	38.83	0	0.00	38.60	1.2	2,198	0.06%
2024/03/25	1	39.90	2	40.43	39.80	-1	2,143	-0.05%
2024/03/20	0.1	40.15	0	0.00	39.90	0.1	2,123	0.00%
2024/03/19	1.1	39.87	0	0.00	39.90	1.1	2,111	0.05%
2024/03/18	0.1	40.05	0	0.00	40.00	0.1	2,096	0.00%
2024/03/15	0	39.65	0	0.00	39.65	0	2,075	0.00%
2024/03/14	0.1	40.10	0	0.00	39.90	0.1	2,045	0.00%
2024/03/13	0	0.00	0.5	40.30	40.20	-0.5	2,022	-0.02%
2024/03/12	0	0.00	1	40.80	41.00	-1	2,006	-0.05%
2024/03/08	6.1	40.06	3	40.00	40.15	3.1	1,979	0.16%
2024/03/07	7.2	41.37	4	40.95	40.95	3.2	1,919	0.16%
2024/03/05	1	41.40	0	41.50	42.35	1	1,845	0.06%
2024/03/04	0.2	41.60	0	0.00	41.50	0.2	1,815	0.01%
2024/03/01	1.1	42.24	0	0.00	42.00	1.1	1,773	0.06%
2024/02/29	5.1	42.70	0	0.00	42.90	5.1	1,732	0.29%
2024/02/27	4	43.30	0	0.00	43.00	4	1,707	0.23%
2024/02/26	2	43.45	0	0.00	43.45	2	1,700	0.12%
2024/02/23	0	44.85	1	44.80	44.30	-1	1,672	-0.06%
2024/02/20	0.2	44.75	0	0.00	44.75	0.2	1,667	0.01%
2024/02/19	1	45.40	0	0.00	45.10	1	1,666	0.06%
2024/02/16	1	43.80	0	0.00	43.70	1	1,655	0.06%
2024/02/15	0	41.90	5	42.95	43.35	-5	1,639	-0.30%
2024/02/05	2	41.90	0	0.00	41.95	2	1,596	0.13%
2024/01/30	2	42.05	0	0.00	42.00	2	1,569	0.13%
2024/01/23	0	0.00	1	42.75	42.85	-1	1,631	-0.06%
2024/01/22	7	42.50	3	42.15	42.60	4	1,614	0.25%
2024/01/19	2	42.70	0	0.00	43.05	2	1,569	0.13%
2024/01/16	0.1	43.46	0	0.00	43.65	0.1	1,514	0.01%
2024/01/12	0	0.00	0	44.85	44.35	0	1,491	0.00%
2024/01/11	0	0.00	9	44.72	45.05	-9	1,498	-0.60%
2024/01/10	0	0.00	0	44.95	44.50	0	1,561	0.00%
2024/01/08	11	47.04	3	47.78	46.60	8	1,523	0.53%
2024/01/05	0	0.00	1	45.25	45.60	-1	1,389	-0.07%
2024/01/03	0	0.00	1	45.30	45.05	-1	1,395	-0.07%
2024/01/02	0	0.00	10	46.40	46.35	-10	1,371	-0.73%
2023/12/29	0	0.00	1	46.15	46.30	-1	1,373	-0.07%
2023/12/25	0	0.00	0	45.45	45.60	0	1,334	0.00%
2023/12/22	2	44.00	0	0.00	44.00	2	1,290	0.15%
2023/12/21	1.1	43.31	0	0.00	43.40	1.1	1,285	0.08%
2023/12/19	0.1	43.95	1	44.00	43.40	-0.9	1,278	-0.07%
2023/12/13	0	0.00	3	44.70	44.70	-3	1,247	-0.24%
2023/12/12	0	0.00	1	44.25	44.25	-1	1,256	-0.08%
2023/12/11	0.3	44.51	0	0.00	44.20	0.3	1,270	0.03%
2023/12/08	0	0.00	1	44.85	44.60	-1	1,272	-0.08%
2023/12/01	0.1	45.60	0	0.00	45.50	0.1	1,285	0.01%
2023/11/30	0	0.00	1	46.00	45.85	-1	1,280	-0.08%
2023/11/28	0	0.00	2	45.95	45.75	-2	1,292	-0.15%
2023/11/16	0	0.00	0.6	44.50	44.60	-0.6	1,246	-0.04%
2023/11/15	0	0.00	6	44.29	44.55	-6	1,253	-0.48%
2023/11/14	0	0.00	1	43.10	43.10	-1	1,213	-0.08%
2023/11/10	0	43.10	0	0.00	42.65	0	1,257	0.00%
2023/11/09	0	43.40	0	0.00	43.15	0	1,263	0.00%
2023/11/07	0	0.00	0	43.65	43.20	0	1,324	0.00%
2023/11/06	0	43.35	0	0.00	43.65	0	1,361	0.00%
2023/11/02	5	42.60	0	0.00	42.85	5	1,400	0.36%
2023/11/01	2	43.45	2	44.20	42.25	0	1,415	0.00%
2023/10/30	0	0.00	2	41.70	41.70	-2	1,444	-0.14%
2023/10/20	0	41.90	0	0.00	41.90	0	1,639	0.00%
2023/10/18	2	42.60	0	0.00	43.40	2	1,650	0.12%
2023/10/16	0.1	43.15	0	0.00	43.00	0.1	1,599	0.00%
2023/10/12	0	0.00	2	43.95	43.80	-2	1,635	-0.12%
2023/10/11	0	43.70	0	0.00	43.65	0	1,645	0.00%
2023/10/04	7.1	42.93	0	0.00	42.85	7.1	1,694	0.42%
2023/09/28	1	44.00	0	0.00	43.90	1	1,759	0.06%
2023/09/27	5.1	44.22	0	0.00	44.20	5.1	1,773	0.29%
2023/09/26	2.1	44.46	0	0.00	44.40	2.1	1,788	0.12%
2023/09/25	3	45.00	0	0.00	44.90	3	1,794	0.17%
2023/09/21	0.1	45.00	0	0.00	44.60	0.1	1,810	0.01%
2023/09/19	1	46.60	1	45.80	45.80	0	1,845	0.00%
2023/09/15	1	46.45	0	0.00	46.40	1	1,901	0.05%
2023/09/11	0.1	45.49	0	0.00	45.30	0.1	2,084	0.00%
2023/09/07	0	0.00	1	46.50	45.80	-1	2,241	-0.04%
2023/09/05	0	0.00	1	46.40	46.40	-1	2,265	-0.04%
2023/08/24	0	0.00	1	45.60	45.00	-1	2,643	-0.04%
2023/08/23	0	0.00	20	44.63	44.75	-20	2,660	-0.75%
2023/08/22	1	44.60	1	44.40	44.40	0	2,670	0.00%
2023/08/21	2	44.83	1	44.65	44.65	1	2,670	0.04%
2023/08/15	2	45.15	1	45.20	45.20	1	2,670	0.04%
2023/08/14	1	45.75	1	45.25	45.25	0	2,674	0.00%
2023/08/11	8.1	46.97	1	46.60	46.60	7.1	2,659	0.27%
2023/08/10	9.1	47.04	2	46.98	46.85	7.1	2,652	0.27%
2023/08/09	1	47.95	1	48.00	48.00	0	2,636	0.00%
2023/08/08	2.1	48.59	1	48.10	48.10	1.1	2,635	0.04%
2023/08/07	2.1	49.24	0	0.00	49.20	2.1	2,614	0.08%
2023/08/04	1	50.30	1	49.80	49.80	0	2,602	0.00%
2023/08/02	10.1	50.72	2	51.25	50.80	8.1	2,582	0.31%
2023/08/01	33.1	51.64	74	52.57	51.60	-40.9	2,620	-1.56%
2023/07/28	0.1	49.70	0	0.00	49.55	0.1	2,500	0.00%
2023/07/27	0	0.00	4	49.59	49.95	-4	2,504	-0.16%
2023/07/26	1	49.35	1	49.25	48.80	0	2,499	0.00%
2023/07/25	1.1	48.41	0.5	48.50	48.50	0.6	2,515	0.02%
2023/07/24	1	48.65	1	48.90	48.45	0	2,521	0.00%
2023/07/21	1	49.25	3	49.32	49.15	-2	2,528	-0.08%
2023/07/19	0.1	49.40	0	0.00	49.10	0.1	2,594	0.00%
2023/07/18	1	49.85	1	49.50	49.50	0	2,641	0.00%
2023/07/17	0	0.00	7.2	50.10	50.50	-7.2	2,696	-0.27%
2023/07/14	1	48.95	1	48.90	48.90	0	2,714	0.00%
2023/07/13	0	0.00	0.4	49.30	48.80	-0.4	2,804	-0.01%
2023/07/10	2	49.00	0	0.00	49.00	2	2,904	0.07%
2023/07/07	1	49.70	1	49.45	49.45	0	2,932	0.00%
2023/07/06	5.2	50.56	21	50.30	50.30	-15.8	2,992	-0.53%
2023/07/05	9	51.20	0	51.87	51.10	9	2,980	0.30%
2023/07/04	12	51.69	0	0.00	51.40	12	2,987	0.40%
2023/07/03	1.1	51.70	1	51.60	51.60	0.1	3,013	0.00%
2023/06/30	0	0.00	4	51.80	52.00	-4	3,065	-0.13%
2023/06/29	20	51.35	0	0.00	51.40	20	3,105	0.64%
2023/06/28	10.1	51.20	1	51.20	51.20	9.1	3,222	0.28%
2023/06/27	15	51.84	0	0.00	51.50	15	3,327	0.45%
2023/06/26	0.1	52.95	3	53.40	53.10	-2.9	3,678	-0.08%
2023/06/20	0	0.00	5	53.10	53.10	-5	4,202	-0.12%
2023/06/19	22.1	53.02	2.8	52.58	53.80	19.3	4,263	0.45%
2023/06/15	1	51.71	1	51.90	51.70	0	4,154	0.00%
2023/06/14	8	52.93	11	53.69	52.40	-3	4,132	-0.07%
2023/06/13	0	0.00	2	52.80	53.00	-2	4,031	-0.05%
2023/06/12	2	52.50	0	0.00	51.90	2	4,001	0.05%
2023/06/09	2	52.40	0	0.00	52.50	2	3,996	0.05%
2023/06/07	0	0.00	10	53.10	53.00	-10	4,021	-0.25%
2023/06/06	0	0.00	1	52.70	52.70	-1	4,001	-0.02%
2023/06/05	5	52.30	3	53.00	52.60	2	4,025	0.05%
2023/06/01	0.3	51.50	3	52.20	51.60	-2.7	4,083	-0.07%
2023/05/31	1.1	51.22	6	51.20	51.20	-4.9	4,171	-0.12%
2023/05/30	10	52.31	3	51.83	51.70	7	4,221	0.17%
2023/05/29	0.5	49.60	0	0.00	49.90	0.5	4,183	0.01%
2023/05/19	1.2	48.38	1	48.60	48.60	0.2	4,270	0.00%
2023/05/17	0	0.00	1	48.00	48.35	-1	4,271	-0.02%
2023/05/15	1.1	46.69	1	46.55	46.55	0.1	4,249	0.00%
2023/05/12	0.3	47.25	0	0.00	47.05	0.3	4,265	0.01%
2023/05/11	1	47.10	1	46.65	46.65	0	4,283	0.00%
2023/05/10	5	47.55	1	47.40	47.40	4	4,273	0.09%
2023/05/09	1	47.40	1.5	47.78	47.65	-0.5	4,302	-0.01%
2023/05/08	13.1	48.46	1	47.60	47.60	12.1	4,328	0.28%
2023/05/04	1	49.35	1	49.65	49.60	0	4,358	0.00%
2023/05/03	1	49.40	1	49.60	49.50	0	4,427	0.00%
2023/05/02	1	49.45	1	50.10	50.10	0	4,478	0.00%
2023/04/28	0	0.00	1	50.00	49.90	-1	4,512	-0.02%
2023/04/27	4	49.66	1	49.65	49.35	3	4,492	0.07%
2023/04/26	1	49.25	1	49.50	49.50	0	4,494	0.00%
2023/04/21	11	51.31	7	51.91	51.00	4	4,586	0.09%
2023/04/20	7	52.90	2	52.85	52.30	5	4,709	0.11%
2023/04/18	18	53.78	4	54.50	53.90	14	4,725	0.30%
2023/04/17	11	53.68	0	0.00	53.90	11	4,702	0.23%
2023/04/14	0	0.00	10	53.57	53.80	-10	4,682	-0.21%
2023/04/13	1	53.60	2	53.10	53.00	-1	4,615	-0.02%
2023/04/12	3	53.73	2	53.85	53.80	1	4,575	0.02%
2023/04/11	13	54.18	13	54.10	54.20	0	4,542	0.00%
2023/04/10	2	52.45	4	52.25	52.20	-2	4,466	-0.04%
2023/04/07	2	52.85	2	52.95	52.40	0	4,439	0.00%
2023/04/06	12	52.45	2	52.45	52.30	10	4,413	0.23%
2023/03/31	3	53.70	1	53.80	53.20	2	4,374	0.05%
2023/03/30	1	53.20	2	53.15	53.10	-1	4,330	-0.02%
2023/03/29	7	53.30	2	53.25	53.10	5	4,316	0.12%
2023/03/28	11.1	53.43	5	53.54	53.30	6.1	4,231	0.14%
2023/03/27	12.1	55.10	8	54.80	54.00	4.1	4,160	0.10%
2023/03/24	4	52.75	161	54.84	55.70	-157	3,841	-4.09%	大賣/鉅額交易
2023/03/23	3	50.80	6.4	51.36	50.70	-3.4	3,376	-0.10%
2023/03/22	4	51.10	6	51.05	51.00	-2	3,377	-0.06%
2023/03/21	1	49.70	2	49.80	49.25	-1	3,369	-0.03%
2023/03/20	0	48.20	0	0.00	48.80	0	3,368	0.00%
2023/03/16	3	47.67	0	0.00	47.75	3	3,406	0.09%
2023/03/15	3	48.00	0	0.00	48.00	3	3,425	0.09%
2023/03/13	3	48.05	50.1	48.00	48.85	-47.1	3,453	-1.36%
2023/03/10	3.2	49.36	0	0.00	48.50	3.2	3,450	0.09%
2023/03/09	6	50.15	1	50.00	50.00	5	3,442	0.15%
2023/03/08	1	51.00	6	51.07	51.10	-5	3,450	-0.14%
2023/03/06	1	50.30	1	50.80	50.10	0	3,385	0.00%
2023/03/03	1	46.60	2	47.23	48.65	-1	3,309	-0.03%
2023/03/02	2	46.45	1	46.45	46.45	1	3,204	0.03%
2023/03/01	3	47.08	2	47.10	47.15	1	3,136	0.03%
2023/02/24	1	49.40	1	49.15	49.15	0	3,040	0.00%
2023/02/23	1	49.35	1	49.80	50.10	0	3,013	0.00%
2023/02/22	3	49.15	0	0.00	49.15	3	2,991	0.10%
2023/02/21	10	50.10	0	0.00	50.10	10	3,012	0.33%
2023/02/17	21	49.87	2	49.30	49.80	19	3,135	0.61%
2023/02/16	0	0.00	1	49.30	49.40	-1	3,203	-0.03%
2023/02/15	1	48.70	1	48.45	48.35	0	3,309	0.00%
2023/02/14	1	48.70	1	48.70	48.70	0	3,360	0.00%
2023/02/13	3	48.68	1	48.80	48.60	2	3,486	0.06%
2023/02/10	1	49.35	1	48.70	48.60	0	3,575	0.00%
2023/02/09	1	50.00	1	49.50	49.50	0	3,584	0.00%
2023/02/08	40	50.35	1	50.40	50.30	39	3,610	1.08%
2023/02/07	11	49.94	1	49.90	50.40	10	3,610	0.28%
2023/02/03	3	50.60	0	0.00	50.50	3	3,572	0.08%
2023/02/02	1	50.70	4	51.70	51.00	-3	3,538	-0.08%
2023/02/01	0	0.00	2	51.00	51.20	-2	3,466	-0.06%
2023/01/31	4	50.06	3	50.13	50.00	1	3,418	0.03%
2023/01/30	2	49.13	1	49.50	49.15	1	3,377	0.03%
2023/01/17	0	0.00	2	48.80	48.75	-2	3,342	-0.06%
2023/01/13	2	49.10	0	0.00	48.85	2	3,331	0.06%
2023/01/12	10	49.50	0	0.00	49.30	10	3,357	0.30%
2023/01/11	1	50.00	5	50.76	50.20	-4	3,330	-0.12%
2023/01/10	4	50.05	13.2	49.79	50.10	-9.2	3,233	-0.28%
2023/01/09	0	0.00	7	48.03	48.35	-7	3,069	-0.23%
2023/01/06	1	46.75	3	46.37	46.25	-2	3,021	-0.07%
2023/01/05	6	48.00	4	47.93	48.05	2	3,003	0.07%
2023/01/04	0	0.00	1.2	46.55	46.60	-1.2	2,941	-0.04%
2023/01/03	1	44.55	1	45.15	45.10	0	2,957	0.00%
2022/12/30	1	45.10	1	44.75	44.75	0	2,972	0.00%
2022/12/28	0	0.00	1	45.80	45.60	-1	3,008	-0.03%
2022/12/27	1	46.95	0	0.00	46.60	1	3,005	0.03%
2022/12/26	2	46.30	1	46.30	46.40	1	3,021	0.03%
2022/12/23	0	0.00	2	46.40	46.60	-2	3,058	-0.07%
2022/12/22	1	46.75	1	47.00	47.05	0	3,086	0.00%
2022/12/20	3	46.80	7	48.03	46.75	-4	3,162	-0.13%
2022/12/19	2	48.00	3	47.50	48.45	-1	3,271	-0.03%
2022/12/16	1	48.80	17	48.73	48.70	-16	3,311	-0.48%
2022/12/14	4	48.93	6	49.01	49.20	-2	3,271	-0.06%
2022/12/13	5	48.20	12	47.90	48.25	-7	3,195	-0.22%
2022/12/12	3	45.57	4	45.80	46.10	-1	3,125	-0.03%
2022/12/09	1	46.60	2	47.85	46.45	-1	3,163	-0.03%
2022/12/08	1	46.70	4	46.75	46.60	-3	3,139	-0.10%
2022/12/07	2	46.30	8	46.11	46.10	-6	3,151	-0.19%
2022/12/06	1	47.00	0	0.00	47.10	1	3,142	0.03%
2022/12/05	0	0.00	1	48.55	48.25	-1	3,117	-0.03%
2022/12/02	0	0.00	7	47.56	47.70	-7	3,101	-0.23%
2022/12/01	1	47.25	2.3	47.81	47.30	-1.3	3,097	-0.04%
2022/11/30	1	47.00	1	46.95	47.00	0	3,108	0.00%
2022/11/29	1	45.35	1	45.65	45.90	0	3,088	0.00%
2022/11/28	1	45.50	1	45.75	45.70	0	3,105	0.00%
2022/11/25	6	46.63	5	46.16	45.95	1	3,133	0.03%
2022/11/24	0	0.00	4	46.45	46.50	-4	3,140	-0.13%
2022/11/21	2	45.50	0	0.00	45.55	2	3,213	0.06%
2022/11/18	0	0.00	1	46.40	45.75	-1	3,220	-0.03%
2022/11/17	1	46.30	2	46.40	46.50	-1	3,202	-0.03%
2022/11/16	1	45.95	6	46.63	46.50	-5	3,187	-0.16%
2022/11/15	1	45.65	3.1	45.75	46.20	-2.1	3,176	-0.07%
2022/11/14	3	46.17	4.1	46.09	46.00	-1.1	3,231	-0.03%
2022/11/11	16	45.08	2	45.08	44.95	14	3,195	0.44%
2022/11/10	12	44.15	2.1	44.37	44.45	9.9	3,173	0.31%
2022/11/09	3	44.47	12	43.97	44.25	-9	3,162	-0.28%
2022/11/08	0	0.00	1	43.80	42.95	-1	3,088	-0.03%
2022/11/07	0	0.00	2	41.35	41.65	-2	3,075	-0.07%
2022/11/04	5	41.36	4	41.30	41.55	1	3,092	0.03%
2022/11/02	3	42.73	2	43.00	42.45	1	3,087	0.03%
2022/11/01	1	41.40	0	0.00	41.35	1	3,085	0.03%
2022/10/27	6	41.97	1	42.60	42.60	5	3,166	0.16%
2022/10/25	3	41.95	0	0.00	41.80	3	3,245	0.09%
2022/10/21	1	42.70	1	42.15	42.15	0	3,345	0.00%
2022/10/18	1	43.45	1	43.65	43.65	0	3,831	0.00%
2022/10/14	2	42.70	4	43.08	43.00	-2	3,880	-0.05%
2022/10/13	0	42.95	0	0.00	40.55	0	3,890	0.00%
2022/10/12	3	41.37	0	0.00	42.25	3	3,880	0.08%
2022/10/11	1	42.30	1	42.50	41.90	0	3,898	0.00%
2022/10/05	1	43.60	1	43.30	43.25	0	3,915	0.00%
2022/10/04	1	42.90	0	0.00	43.10	1	3,920	0.03%
2022/09/30	0	0.00	6	41.38	41.45	-6	3,944	-0.15%
2022/09/29	1	40.40	0	0.00	40.90	1	3,985	0.03%
2022/09/27	0	0.00	0.8	41.60	41.70	-0.8	4,059	-0.02%
2022/09/26	8.1	41.44	4	40.41	40.20	4.1	4,066	0.10%
2022/09/23	2	44.05	0	0.00	43.90	2	4,046	0.05%
2022/09/22	2	44.90	4	44.88	45.45	-2	4,042	-0.05%
2022/09/21	0.3	46.20	0	0.00	45.65	0.3	4,062	0.01%
2022/09/19	1	46.35	1	46.25	46.25	0	4,136	0.00%
2022/09/16	10	47.04	1	47.10	46.85	9	4,217	0.21%
2022/09/15	2	48.10	1	47.80	47.80	1	4,268	0.02%
2022/09/14	1	48.10	0	0.00	48.15	1	4,373	0.02%
2022/09/08	1	48.15	1	48.40	48.85	0	4,719	0.00%
2022/09/06	3	49.02	0	0.00	48.50	3	4,851	0.06%
2022/09/05	1	50.80	1	50.20	50.10	0	4,850	0.00%
2022/09/02	1	50.80	0.2	51.40	50.80	0.8	4,900	0.02%
2022/09/01	0	0.00	2	51.40	51.60	-2	4,929	-0.04%
2022/08/31	1	51.50	0	0.00	51.60	1	4,911	0.02%
2022/08/30	0	0.00	1	51.30	51.40	-1	4,966	-0.02%
2022/08/29	2	49.60	0	0.00	49.90	2	4,957	0.04%
2022/08/23	0	0.00	1	50.70	50.90	-1	5,206	-0.02%
2022/08/22	5	51.70	0	0.00	51.30	5	5,278	0.09%
2022/08/19	3	52.90	9	52.74	52.70	-6	5,298	-0.11%
2022/08/18	6	51.67	0	0.00	51.30	6	5,309	0.11%
2022/08/17	0.2	51.90	4	51.93	52.30	-3.8	5,316	-0.07%
2022/08/16	1	51.30	4	51.40	51.40	-3	5,307	-0.06%
2022/08/15	0	0.00	1	51.50	51.30	-1	5,343	-0.02%
2022/08/12	1	50.40	2	50.13	50.40	-1	5,469	-0.02%
2022/08/11	1	48.30	6	48.91	49.10	-5	5,628	-0.09%
2022/08/10	3	46.75	10	47.51	47.60	-7	5,761	-0.12%
2022/08/09	1	47.20	1	47.40	47.35	0	5,969	0.00%
2022/08/08	6	47.43	0	0.00	47.65	6	6,011	0.10%
2022/08/05	1	48.00	7	48.19	48.35	-6	6,018	-0.10%
2022/08/04	3	46.83	5	47.43	47.50	-2	6,038	-0.03%
2022/08/03	15	47.15	0	0.00	46.95	15	6,057	0.25%
2022/08/02	2	47.43	0	0.00	47.50	2	6,116	0.03%
2022/08/01	3	49.22	1	49.50	49.45	2	6,186	0.03%
2022/07/29	0	0.00	10	49.50	49.45	-10	6,219	-0.16%
2022/07/28	16	49.23	11	49.09	48.70	5	6,266	0.08%
2022/07/27	9	49.98	9.2	49.57	49.65	-0.2	6,253	0.00%
2022/07/26	26.2	52.22	14.3	53.22	51.60	11.8	6,171	0.19%
2022/07/25	2	50.55	3	51.23	51.60	-1	5,855	-0.02%
2022/07/22	3	51.20	0	0.00	51.20	3	5,928	0.05%
2022/07/21	1	51.00	4	51.45	51.70	-3	6,093	-0.05%
2022/07/20	3	50.60	3	50.93	50.60	0	6,118	0.00%
2022/07/19	1	50.50	4	50.70	50.50	-3	6,239	-0.05%
2022/07/18	0	0.00	3	50.05	50.40	-3	6,351	-0.05%
2022/07/15	2	48.10	1	49.00	49.30	1	6,377	0.02%
2022/07/14	2	47.63	2	48.40	48.55	0	6,424	0.00%
2022/07/13	0	47.50	6	47.58	47.35	-6	6,440	-0.09%
2022/07/12	6	46.60	2	46.10	46.10	4	6,520	0.06%
2022/07/11	2	48.60	0	0.00	48.55	2	6,623	0.03%
2022/07/08	2	48.95	4	48.59	48.50	-2	6,674	-0.03%
2022/07/07	3	45.68	0	0.00	47.85	3	6,678	0.04%
2022/07/06	0	47.50	0	0.00	45.65	0	6,726	0.00%
2022/07/05	3	47.90	1	48.20	48.60	2	6,922	0.03%
2022/07/01	4	49.00	6	48.11	47.55	-2	6,997	-0.03%
2022/06/30	8	50.98	1	50.80	50.70	7	6,946	0.10%
2022/06/29	1	52.50	0	52.90	52.60	1	6,934	0.01%
2022/06/28	1	52.50	3	52.57	52.40	-2	6,962	-0.03%
2022/06/27	5	52.04	3	52.23	52.10	2	7,128	0.03%
2022/06/24	12.1	51.20	25.1	51.71	51.00	-13	7,542	-0.17%
2022/06/23	16.1	49.99	3.3	49.71	49.45	12.8	7,530	0.17%
2022/06/22	10	50.41	7	49.84	49.70	3	7,538	0.04%
2022/06/21	6	51.85	9	51.31	52.00	-3	7,515	-0.04%
2022/06/20	20.1	50.30	6	50.55	49.30	14.1	7,558	0.19%
2022/06/17	5	52.12	2	52.20	52.10	3	7,487	0.04%
2022/06/16	30.1	54.36	3	54.21	53.90	27.1	7,518	0.36%
2022/06/15	2.1	57.45	12	57.39	56.50	-10	7,647	-0.13%
2022/06/14	21.2	57.48	24.2	57.42	57.40	-3	7,829	-0.04%
2022/06/13	4	57.85	0	0.00	57.50	4	7,996	0.05%
2022/06/10	4.1	59.63	0	0.00	59.60	4.1	8,249	0.05%
2022/06/08	11	61.25	7.2	61.51	60.40	3.8	8,512	0.04%
2022/06/07	4	61.70	4	61.90	61.90	0	8,811	0.00%
2022/06/06	8.2	62.13	7	62.57	62.60	1.2	9,027	0.01%
2022/06/02	4	62.70	12	62.54	62.30	-8	9,578	-0.08%
2022/06/01	32	62.87	2	63.15	62.90	30	10,022	0.30%
2022/05/31	6	63.78	51.5	64.09	63.50	-45.5	10,685	-0.43%
2022/05/30	17.3	63.77	14	64.26	64.10	3.3	10,894	0.03%
2022/05/27	0	0.00	14.2	63.18	63.00	-14.2	11,305	-0.13%
2022/05/26	38	62.82	5	63.32	62.50	33	11,909	0.28%
2022/05/25	0	0.00	5.1	62.54	62.60	-5.1	13,324	-0.04%
2022/05/24	7	62.14	1	61.40	61.40	6	13,840	0.04%
2022/05/23	24	62.70	14	62.82	62.50	10	14,306	0.07%
2022/05/20	22	62.79	3	62.63	63.00	19	15,161	0.13%
2022/05/19	18.3	62.44	17	62.87	63.80	1.3	15,365	0.01%
2022/05/18	15.2	62.27	5	62.24	61.80	10.2	15,854	0.06%
2022/05/17	20	61.04	17	61.29	62.50	3	16,321	0.02%
2022/05/16	3.1	59.38	2	60.15	59.60	1.1	17,397	0.01%
2022/05/13	0	0.00	11.1	58.89	59.10	-11.1	18,237	-0.06%
2022/05/12	5	57.64	9	58.44	57.50	-4	18,911	-0.02%
2022/05/11	16	57.91	0.1	58.15	58.00	15.9	19,436	0.08%
2022/05/10	1	55.80	5	58.60	58.90	-4	20,231	-0.02%
2022/05/09	34.5	57.59	0	0.00	57.10	34.5	21,633	0.16%
2022/05/06	2	60.40	1	60.40	60.80	1	22,152	0.00%
2022/05/05	4	60.55	11	61.07	60.60	-7	22,940	-0.03%
2022/05/04	7.1	59.84	0.1	59.90	59.60	7	23,710	0.03%
2022/05/03	1	60.50	10	60.12	60.50	-9	24,349	-0.04%
2022/04/29	3	58.63	0	0.00	58.70	3	25,173	0.01%
2022/04/28	1	58.90	8	59.15	58.90	-7	25,896	-0.03%
2022/04/27	3.3	57.15	3	57.53	57.90	0.3	27,075	0.00%
2022/04/26	2.8	59.55	1	59.80	59.20	1.8	28,268	0.01%
2022/04/25	6.5	59.77	4	59.33	59.10	2.5	29,290	0.01%
2022/04/22	2	61.70	5	62.54	62.10	-3	30,060	-0.01%
2022/04/21	4.1	62.03	0	0.00	62.10	4.1	30,703	0.01%
2022/04/20	5	62.02	1	63.00	62.10	4	31,446	0.01%
2022/04/19	5	62.88	4	63.25	62.40	1	32,364	0.00%
2022/04/18	5	62.28	5	62.40	62.30	0	33,514	0.00%
2022/04/15	14.1	63.41	6.5	63.45	62.90	7.6	34,592	0.02%
2022/04/14	5	65.02	1	65.30	65.50	4	35,611	0.01%
2022/04/13	2	65.45	5	65.70	65.80	-3	36,100	-0.01%
2022/04/12	2.5	65.32	12	64.83	64.80	-9.5	36,756	-0.03%
2022/04/11	40.1	65.48	2	67.10	65.50	38.1	36,704	0.10%
2022/04/08	6	68.65	2	68.75	68.60	4	36,499	0.01%
2022/04/07	12	69.34	16	69.09	68.40	-4	36,448	-0.01%
2022/04/06	6	70.00	3	70.40	70.40	3	36,319	0.01%
2022/04/01	4	70.70	1	70.80	71.20	3	36,277	0.01%
2022/03/31	17	72.16	0	0.00	71.50	17	36,243	0.05%
2022/03/30	12	72.91	25.4	73.80	72.20	-13.4	36,175	-0.04%
2022/03/29	33.4	73.91	13	73.63	73.90	20.3	35,984	0.06%
2022/03/28	5	69.74	2	69.40	69.80	3	35,529	0.01%
2022/03/25	6.1	71.11	0	0.00	70.70	6.1	35,455	0.02%
2022/03/24	1	71.50	7	71.61	72.10	-6	35,367	-0.02%
2022/03/23	2	72.05	3	72.00	71.60	-1	35,323	0.00%
2022/03/22	3.1	71.71	2	71.80	71.80	1.1	35,238	0.00%
2022/03/21	1	72.30	5	72.22	72.30	-4	35,157	-0.01%
2022/03/18	8.1	70.15	2	71.50	71.80	6.1	35,096	0.02%
2022/03/17	5	70.50	8	71.14	71.60	-3	34,960	-0.01%
2022/03/16	7	68.86	0	0.00	68.50	7	34,790	0.02%
2022/03/15	12.1	68.95	4	68.25	69.40	8.1	34,637	0.02%
2022/03/14	18	71.64	5	71.76	71.20	13	34,394	0.04%
2022/03/11	5	71.14	7	71.37	71.10	-2	34,263	-0.01%
2022/03/10	11	71.67	13	71.12	71.00	-2	34,145	-0.01%
2022/03/09	8.1	69.54	16	69.78	69.90	-7.9	33,836	-0.02%
2022/03/08	21	70.32	5	71.62	68.60	16	33,819	0.05%
2022/03/07	17.1	71.56	26	71.79	71.30	-8.9	33,300	-0.03%
2022/03/04	50	75.92	12	75.40	74.30	38	32,853	0.12%
2022/03/03	14	79.30	16	79.00	78.70	-2	32,178	-0.01%
2022/03/02	37.1	78.37	8	78.14	78.50	29.1	31,991	0.09%
2022/03/01	21	79.63	16	79.37	80.10	5	31,546	0.02%
2022/02/25	91.4	83.33	18	81.29	79.00	73.4	30,972	0.24%
2022/02/24	34	87.36	9	87.21	85.80	25	29,671	0.08%
2022/02/23	11.2	89.21	47	89.49	90.30	-35.8	29,280	-0.12%
2022/02/22	62	88.52	41	89.76	86.90	21	28,803	0.07%
2022/02/21	48	88.90	10	89.03	88.40	38	27,971	0.14%
2022/02/18	47	90.02	37.2	89.67	90.30	9.9	27,695	0.04%
2022/02/17	23	92.55	18	92.68	92.00	5	27,061	0.02%
2022/02/16	40	94.84	51	94.70	91.80	-11	26,492	-0.04%
2022/02/15	27	97.11	72	96.57	95.30	-45	25,583	-0.18%
2022/02/14	38.2	100.10	39	98.78	100.00	-0.8	25,125	0.00%
2022/02/11	13	101.63	17	100.77	100.00	-4	24,836	-0.02%
2022/02/10	18	101.94	25	100.90	101.00	-7	24,267	-0.03%
2022/02/09	61	99.17	77	99.52	103.50	-16	23,517	-0.07%
2022/02/08	49	94.45	32.5	93.55	94.80	16.5	22,098	0.07%
2022/02/07	26	93.31	18	92.46	93.40	8	21,517	0.04%
2022/01/26	39	89.46	31	89.74	90.00	8	20,715	0.04%
2022/01/25	21	89.53	28	88.98	86.60	-7	20,009	-0.03%
2022/01/24	66	92.40	63	91.56	90.80	3	19,444	0.02%
2022/01/21	23	93.40	12	94.21	91.80	11	18,561	0.06%
2022/01/20	97	95.88	88	94.89	96.50	9	17,831	0.05%
2022/01/19	77.1	95.01	115.5	95.02	95.90	-38.4	16,595	-0.23%	大賣/
2022/01/18	97	93.83	55	94.08	91.60	42	15,243	0.28%
2022/01/17	42	91.74	84.9	92.69	94.20	-42.9	14,151	-0.30%
2022/01/14	19	87.82	11	87.95	88.00	8	13,253	0.06%
2022/01/13	42	91.47	88.7	89.92	88.60	-46.7	12,515	-0.37%
2022/01/12	26	93.89	19.5	94.89	92.70	6.5	11,747	0.06%
2022/01/11	64	93.81	62.1	93.83	92.70	1.9	10,845	0.02%
2022/01/10	54.1	92.30	94.4	92.13	94.20	-40.3	9,689	-0.42%
2022/01/07	43	88.55	107.7	88.86	89.10	-64.7	8,554	-0.76%	大賣/
2022/01/06	20	84.93	18.2	84.70	85.20	1.8	7,408	0.02%
2022/01/05	2	81.90	43.6	82.85	84.10	-41.6	6,874	-0.60%
2022/01/04	2	78.95	3.5	79.20	79.40	-1.5	6,190	-0.02%
2022/01/03	1	78.50	2	78.00	79.00	-1	6,155	-0.02%
2021/12/30	1	76.70	0	0.00	76.70	1	6,102	0.02%
2021/12/29	2	77.00	0	0.00	77.10	2	6,164	0.03%
2021/12/28	0.3	77.54	0	0.00	76.70	0.3	6,198	0.01%
2021/12/27	2.6	76.84	2	77.60	77.50	0.6	6,224	0.01%
2021/12/24	0.1	76.60	5	76.20	76.20	-4.9	6,253	-0.08%
2021/12/23	1.3	76.50	0	0.00	76.80	1.3	6,263	0.02%
2021/12/22	1	75.90	0	0.00	75.90	1	6,285	0.02%
2021/12/21	2	75.95	30	76.40	76.00	-28	6,286	-0.45%
2021/12/20	30.1	76.40	0	0.00	75.80	30.1	6,313	0.48%
2021/12/16	0	0.00	36	77.82	78.10	-36	6,379	-0.56%
2021/12/14	35	77.60	0	0.00	76.80	35	6,431	0.54%
2021/12/13	3	78.87	5	78.38	79.50	-2	6,391	-0.03%
2021/12/10	5	77.30	6	77.73	77.30	-1	6,414	-0.02%
2021/12/09	0	0.00	3	79.07	78.50	-3	6,350	-0.05%
2021/12/08	11	79.08	0.4	78.30	78.30	10.6	6,306	0.17%
2021/12/07	10	79.20	11	80.39	79.30	-1	6,251	-0.02%
2021/12/06	5	79.90	12	79.90	80.20	-7	6,240	-0.11%
2021/12/03	17.3	79.61	0	0.00	79.40	17.3	6,300	0.27%
2021/12/02	21	80.37	4	80.60	79.10	17	6,285	0.27%
2021/12/01	0	0.00	7	79.60	79.60	-7	6,132	-0.11%
2021/11/30	0	0.00	2	78.05	77.40	-2	6,133	-0.03%
2021/11/29	0	0.00	2.5	74.68	75.30	-2.5	6,152	-0.04%
2021/11/26	10	77.80	22	76.20	76.00	-12	6,160	-0.19%
2021/11/25	12	78.00	1	78.80	78.00	11	6,182	0.18%
2021/11/24	5	78.90	2.1	78.65	78.70	2.9	6,157	0.05%
2021/11/23	8	81.91	21.5	82.60	80.20	-13.5	6,120	-0.22%
2021/11/22	12	81.05	13	81.18	80.40	-1	5,966	-0.02%
2021/11/19	1	79.90	1	79.20	79.00	0	5,948	0.00%
2021/11/18	0	0.00	1	79.50	79.10	-1	6,018	-0.02%
2021/11/16	1.1	78.44	2	78.70	77.30	-0.9	6,117	-0.01%
2021/11/15	6	77.68	1	77.80	77.50	5	6,384	0.08%
2021/11/12	14	77.28	84.5	80.52	77.00	-70.5	6,765	-1.04%
2021/11/11	8	80.65	16.1	80.34	80.90	-8.1	6,873	-0.12%
2021/11/10	85	79.70	16	78.71	80.90	69	6,888	1.00%
2021/11/09	0	0.00	2	76.45	75.90	-2	7,171	-0.03%
2021/11/08	8	75.23	13	75.05	76.60	-5	7,199	-0.07%
2021/11/05	12	76.85	11.5	76.98	76.90	0.5	7,218	0.01%
2021/11/04	3	76.93	5.1	77.14	76.50	-2.1	7,294	-0.03%
2021/11/03	41	76.48	30	75.16	76.10	11	7,374	0.15%
2021/11/02	27	76.31	4	76.25	74.80	23	7,505	0.31%
2021/11/01	22	76.33	16	74.59	76.80	6	7,560	0.08%
2021/10/29	13	73.30	10	73.00	73.00	3	7,549	0.04%
2021/10/28	1	73.50	23	73.89	73.10	-22	7,627	-0.29%
2021/10/27	22	72.96	15	72.91	72.90	7	7,781	0.09%
2021/10/22	0	0.00	5	72.66	72.60	-5	8,606	-0.06%
2021/10/21	0	0.00	4	72.80	71.80	-4	8,948	-0.04%
2021/10/19	0	0.00	31	71.70	72.50	-31	9,722	-0.32%
2021/10/18	0	0.00	35	70.59	70.20	-35	9,712	-0.36%
2021/10/15	0	0.00	3	70.10	70.40	-3	9,721	-0.03%
2021/10/14	0	0.00	10	67.50	67.50	-10	9,735	-0.10%
2021/10/08	3	69.30	3	69.90	69.40	0	9,755	0.00%
2021/10/07	0	0.00	16	68.48	69.00	-16	9,784	-0.16%
2021/10/06	6	67.05	3	68.90	67.00	3	9,789	0.03%
2021/10/05	2	67.00	0	0.00	68.90	2	9,772	0.02%
2021/10/04	0	0.00	16	68.35	67.10	-16	9,757	-0.16%
2021/10/01	1	69.10	0	0.00	68.10	1	9,712	0.01%
2021/09/29	3.5	69.97	0	0.00	70.00	3.5	9,686	0.04%
2021/09/28	3	71.20	10.5	71.60	71.20	-7.5	9,674	-0.08%
2021/09/27	15	72.71	3	72.70	72.30	12	9,687	0.12%
2021/09/24	1	72.20	5	71.58	72.40	-4	9,693	-0.04%
2021/09/23	6	69.92	0	0.00	69.60	6	9,649	0.06%
2021/09/22	7	69.81	3	69.70	69.80	4	9,632	0.04%
2021/09/17	1	70.00	1	72.00	71.80	0	9,625	0.00%
2021/09/16	13	71.28	8	71.00	71.10	5	9,620	0.05%
2021/09/15	31	71.85	3	72.33	71.80	28	9,620	0.29%
2021/09/14	5	73.10	7	73.27	73.80	-2	9,572	-0.02%
2021/09/13	3	73.10	0	0.00	73.10	3	9,618	0.03%
2021/09/10	3	72.97	4	73.18	73.80	-1	9,745	-0.01%
2021/09/09	1.5	72.50	0	0.00	72.80	1.5	9,923	0.02%
2021/09/08	10	72.26	5	72.00	72.00	5	10,010	0.05%
2021/09/07	46	74.33	46	74.41	74.30	0	9,933	0.00%
2021/09/06	5	74.62	1	74.80	74.20	4	9,903	0.04%
2021/09/03	17.5	76.69	5	76.52	76.60	12.5	9,837	0.13%
2021/09/02	5	78.90	8	78.33	76.80	-3	9,771	-0.03%
2021/09/01	4.1	77.49	2	78.15	78.30	2.1	9,711	0.02%
2021/08/31	13	77.31	23	77.25	77.30	-10	9,659	-0.10%
2021/08/30	16	76.52	0	0.00	76.30	16	9,577	0.17%
2021/08/27	1	75.40	19	75.41	76.10	-18	9,578	-0.19%
2021/08/26	8.1	75.81	15	75.90	75.20	-6.9	9,574	-0.07%
2021/08/25	14	74.62	14	75.85	76.50	0	9,540	0.00%
2021/08/24	25	74.10	23	74.76	73.90	2	9,429	0.02%
2021/08/23	5	74.64	31	74.33	75.70	-26	9,357	-0.28%
2021/08/20	42	74.91	21	74.10	73.30	21	9,330	0.23%
2021/08/19	51	76.65	30	75.97	74.90	21	9,186	0.23%
2021/08/18	39	81.11	8.1	80.53	81.20	30.9	8,892	0.35%
2021/08/17	40	83.96	63	84.51	84.00	-23	8,497	-0.27%
2021/08/16	39	82.20	42	82.90	83.90	-3	8,034	-0.04%
2021/08/13	33	81.35	55	82.74	81.40	-22	7,646	-0.29%
2021/08/12	21	74.50	0	0.00	76.00	21	7,064	0.30%
2021/08/11	2	73.85	12	75.61	73.90	-10	7,098	-0.14%
2021/08/10	19	75.26	5	75.14	74.90	14	7,179	0.19%
2021/08/09	8.3	78.72	6	78.35	77.40	2.3	7,331	0.03%
2021/08/06	5	82.18	22	81.20	80.80	-17	7,261	-0.23%
2021/08/05	19	84.88	23.1	84.88	84.00	-4.1	7,248	-0.06%
2021/08/04	0	0.00	10.3	84.39	84.40	-10.3	7,301	-0.14%
2021/08/03	2.2	83.85	2.6	83.60	83.50	-0.4	7,288	-0.01%
2021/08/02	7	84.00	20	83.96	84.30	-13	7,256	-0.18%
2021/07/30	34	84.50	32.7	82.92	82.00	1.4	7,091	0.02%
2021/07/29	22.6	82.08	28	82.67	83.80	-5.4	6,713	-0.08%
2021/07/28	10	79.24	9	80.48	79.40	1	6,486	0.02%
2021/07/27	23	82.43	16.1	82.83	81.70	6.9	6,537	0.11%
2021/07/26	13	81.44	39.8	81.63	82.30	-26.8	6,339	-0.42%
2021/07/23	59	80.75	60.7	81.15	80.20	-1.7	6,147	-0.03%
2021/07/22	11	75.01	30	74.45	75.20	-19	5,639	-0.34%
2021/07/21	16.1	72.07	0	0.00	71.20	16.1	5,646	0.29%
2021/07/20	5	73.12	2	73.00	72.10	3	5,685	0.05%
2021/07/19	1.1	74.84	4	74.95	74.80	-2.9	5,711	-0.05%
2021/07/16	0	0.00	13	76.60	76.00	-13	5,860	-0.22%
2021/07/14	3.2	76.06	0	0.00	75.90	3.2	6,469	0.05%
2021/07/13	10	79.00	0	0.00	77.50	10	6,575	0.15%
2021/07/12	1	78.20	0	0.00	78.30	1	6,607	0.02%
2021/07/09	0	0.00	1	76.30	76.30	-1	6,595	-0.02%
2021/07/08	1	77.30	1	77.50	77.10	0	6,723	0.00%
2021/07/07	3	77.90	3	77.30	77.00	0	6,822	0.00%
2021/07/06	0	0.00	0.5	78.10	78.00	-0.5	6,965	-0.01%
2021/07/05	0	0.00	1	79.50	79.10	-1	7,200	-0.01%
2021/07/02	1	77.80	3	78.07	77.80	-2	7,272	-0.03%
2021/07/01	1	77.90	0	0.00	76.70	1	7,342	0.01%
2021/06/30	0	0.00	2.5	78.52	78.50	-2.5	7,399	-0.03%
2021/06/29	1	77.50	13	77.70	77.50	-12	7,484	-0.16%
2021/06/28	12	78.55	0	0.00	78.20	12	7,517	0.16%
2021/06/25	1	80.30	2	80.10	79.60	-1	7,529	-0.01%
2021/06/24	7	80.14	7	80.04	79.70	0	7,529	0.00%
2021/06/23	3	80.00	3	79.90	79.40	0	7,520	0.00%
2021/06/22	10.1	79.86	4	79.08	79.40	6.1	7,527	0.08%
2021/06/21	6	80.45	8.7	79.89	79.70	-2.7	7,593	-0.04%
2021/06/18	15.1	80.37	6	79.85	78.20	9.1	7,613	0.12%
2021/06/17	10	77.93	22	78.09	80.00	-12	7,505	-0.16%
2021/06/16	2	77.20	0	0.00	76.60	2	7,592	0.03%
2021/06/15	4	76.80	5	77.12	77.50	-1	7,667	-0.01%
2021/06/11	2	75.80	4	76.00	76.30	-2	7,731	-0.03%
2021/06/10	0	0.00	4	75.00	75.20	-4	7,783	-0.05%
2021/06/09	5	75.70	2	76.00	74.60	3	7,867	0.04%
2021/06/08	5	77.60	9	76.47	76.10	-4	7,877	-0.05%
2021/06/07	6	76.20	8	76.13	77.00	-2	7,884	-0.03%
2021/06/03	4	76.95	6	76.93	76.50	-2	7,972	-0.03%
2021/06/02	1	76.60	3	76.20	76.30	-2	8,151	-0.02%
2021/06/01	3	76.77	3	76.53	75.90	0	8,275	0.00%
2021/05/31	0	0.00	2	75.80	75.50	-2	8,555	-0.02%
2021/05/28	1	75.10	10.4	75.37	76.00	-9.4	9,043	-0.10%
2021/05/26	4	72.05	4	71.85	73.10	0	9,156	0.00%
2021/05/24	11	69.76	7	69.87	70.90	4	9,310	0.04%
2021/05/20	15	68.55	16	68.33	69.10	-1	9,449	-0.01%
2021/05/19	13	66.92	3	67.00	66.80	10	9,421	0.11%
2021/05/18	12	65.53	8	68.31	68.20	4	9,433	0.04%
2021/05/17	7	64.29	77	65.35	64.80	-70	9,396	-0.74%
2021/05/14	5	61.92	3	62.30	61.80	2	9,156	0.02%
2021/05/13	9	61.47	1	59.90	61.80	8	9,102	0.09%
2021/05/12	18	67.10	10.6	67.74	64.20	7.4	9,007	0.08%
2021/05/11	2.3	71.34	2	72.10	71.20	0.3	8,858	0.00%
2021/05/10	4	75.75	2	75.40	76.30	2	8,857	0.02%
2021/05/06	42	72.88	0	0.00	72.90	42	9,028	0.47%
2021/05/05	2.1	72.86	0	0.00	72.00	2.1	9,040	0.02%
2021/05/04	7.1	74.40	10	73.37	73.00	-2.9	9,100	-0.03%
2021/05/03	4.1	78.57	5.3	79.54	77.90	-1.2	9,052	-0.01%
2021/04/29	4	80.93	2	81.25	80.80	2	9,174	0.02%
2021/04/28	14	81.39	2	81.50	81.30	12	9,278	0.13%
2021/04/27	7	81.93	13	81.72	81.70	-6	9,791	-0.06%
2021/04/26	1	82.70	7	82.40	82.10	-6	9,888	-0.06%
2021/04/23	12	82.88	0	0.00	82.70	12	9,983	0.12%
2021/04/22	2	82.45	4	82.85	82.30	-2	10,015	-0.02%
2021/04/21	104.2	85.22	67.1	83.99	83.40	37	9,934	0.37%	大買/
2021/04/20	7	86.06	1.5	86.03	86.00	5.5	9,803	0.06%
2021/04/19	4	82.90	3	83.57	84.00	1	9,789	0.01%
2021/04/16	1	82.20	0	0.00	81.90	1	9,788	0.01%
2021/04/15	2	81.55	0	0.00	82.20	2	9,946	0.02%
2021/04/14	3	80.97	1	80.40	81.20	2	10,053	0.02%
2021/04/13	1	81.90	4	81.98	81.60	-3	10,045	-0.03%
2021/04/12	11	83.45	3	83.07	82.30	8	10,087	0.08%
2021/04/09	21	84.20	36.1	84.23	83.60	-15.1	10,053	-0.15%
2021/04/08	5	83.18	28.5	83.17	82.90	-23.5	9,934	-0.24%
2021/04/07	12	83.09	0	0.00	82.70	12	9,982	0.12%
2021/04/06	25.5	82.65	2.5	82.90	82.90	23	10,037	0.23%
2021/04/01	7	81.76	1	82.00	81.70	6	10,090	0.06%
2021/03/31	7.2	82.36	1	82.20	82.10	6.2	10,134	0.06%
2021/03/30	6	83.33	5.1	83.18	83.00	0.9	10,210	0.01%
2021/03/29	5	83.66	2.1	84.39	83.50	2.9	10,311	0.03%
2021/03/25	12	83.18	4	83.03	83.00	8	10,576	0.08%
2021/03/24	6	83.52	0	0.00	83.10	6	10,717	0.06%
2021/03/23	5	85.06	2.1	84.25	84.10	2.9	10,757	0.03%
2021/03/22	0	0.00	4	83.30	84.50	-4	10,753	-0.04%
2021/03/19	18.1	84.23	3	83.80	83.70	15.1	10,853	0.14%
2021/03/18	18	85.89	10	85.93	85.70	8	10,791	0.07%
2021/03/17	10	84.80	1	84.80	84.80	9	10,871	0.08%
2021/03/16	20	84.65	3	85.00	85.00	17	10,968	0.15%
2021/03/15	11	85.00	1	85.40	84.70	10	11,109	0.09%
2021/03/12	0	0.00	5	83.80	83.70	-5	11,217	-0.04%
2021/03/11	1	83.10	0	0.00	83.80	1	11,408	0.01%
2021/03/09	1	82.30	0	0.00	82.30	1	11,808	0.01%
2021/03/08	4.1	83.89	3	86.00	83.10	1.1	11,923	0.01%
2021/03/05	11	86.25	10.2	86.27	86.00	0.8	11,813	0.01%
2021/03/04	7	87.89	3	88.67	88.00	4	11,800	0.03%
2021/03/03	15	88.09	27	88.26	86.90	-12	11,497	-0.10%
2021/03/02	1	86.50	1	86.90	84.70	0	10,728	0.00%
2021/02/26	0	0.00	40	85.56	85.80	-40	10,785	-0.37%
2021/02/25	3	86.20	5	86.28	86.10	-2	10,882	-0.02%
2021/02/24	1	86.20	29.5	85.75	85.50	-28.5	10,861	-0.26%
2021/02/23	4	85.25	17	85.66	85.50	-13	10,941	-0.12%
2021/02/22	7	85.39	15	85.00	85.20	-8	11,050	-0.07%
2021/02/19	52	84.59	13.5	84.68	84.00	38.5	11,093	0.35%
2021/02/18	2.5	84.08	7	84.07	83.80	-4.5	11,244	-0.04%
2021/02/17	3	82.17	34	83.39	84.20	-31	11,427	-0.27%
2021/02/05	2	80.75	1.5	80.87	80.60	0.5	11,468	0.00%
2021/02/04	5.3	80.19	8	80.15	80.00	-2.7	11,811	-0.02%
2021/02/03	3	80.60	1	80.80	80.40	2	12,214	0.02%
2021/02/02	44	81.50	20	80.90	81.20	24	12,580	0.19%
2021/02/01	6.2	80.77	0	0.00	80.80	6.2	12,892	0.05%
2021/01/29	7.3	83.15	20	83.60	82.50	-12.7	13,188	-0.10%
2021/01/28	24	83.34	1	83.00	83.10	23	13,491	0.17%
2021/01/27	0	0.00	10	84.40	84.90	-10	13,657	-0.07%
2021/01/26	15	84.30	2.8	84.11	83.80	12.2	14,290	0.09%
2021/01/25	35	87.02	3	86.43	86.20	32	14,724	0.22%
2021/01/22	11	87.08	64	87.15	88.30	-53	15,040	-0.35%
2021/01/21	13	86.02	4	85.93	85.20	9	14,644	0.06%
2021/01/20	90	85.43	17	86.94	85.00	73	14,981	0.49%
2021/01/19	4.8	83.76	12	83.33	84.00	-7.3	12,243	-0.06%
2021/01/18	1	82.30	12	80.06	82.30	-11	12,257	-0.09%
2021/01/15	1	81.30	0	0.00	79.90	1	12,353	0.01%
2021/01/14	23	82.14	4	82.33	82.30	19	13,122	0.14%
2021/01/13	12	81.20	24	80.21	80.50	-12	14,496	-0.08%
2021/01/12	34	80.92	30	80.20	77.40	4	15,443	0.03%
2021/01/11	16	83.64	10	84.11	82.80	6	13,101	0.05%
2021/01/08	35	84.18	21.2	84.30	84.50	13.8	15,124	0.09%