富采 (3714)-元大-新營券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.00
漲跌
▲0.20
漲幅
+0.47%
成交量
1,933張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	43.15	0	0.00	42.85	1	2,509	0.04%
2024/05/09	0	0.00	2	43.45	43.45	-2	2,468	-0.08%
2024/05/06	0.1	43.50	10	43.50	43.30	-9.9	2,390	-0.41%
2024/05/03	0	0.00	1	43.20	42.60	-1	2,330	-0.04%
2024/05/02	0	0.00	3	42.95	43.20	-3	2,301	-0.13%
2024/04/30	0	0.00	0	42.60	42.85	0	2,285	0.00%
2024/04/29	0	0.00	2	42.45	42.90	-2	2,278	-0.09%
2024/04/26	2	41.03	25	41.21	41.15	-23	2,234	-1.03%
2024/04/25	0	0.00	1	40.30	40.40	-1	2,153	-0.05%
2024/04/24	0	0.00	2	40.08	40.30	-2	2,143	-0.09%
2024/04/23	0	0.00	10	39.85	39.80	-10	2,166	-0.46%
2024/04/19	2	38.55	0	0.00	38.55	2	2,174	0.09%
2024/04/17	1	39.00	0	0.00	39.40	1	2,144	0.05%
2024/04/16	10	38.95	0	0.00	38.85	10	2,150	0.47%
2024/04/15	4	40.25	1	40.20	40.20	3	2,150	0.14%
2024/04/12	2	40.00	0.5	40.05	40.10	1.5	2,277	0.07%
2024/04/11	6	40.38	0	0.00	40.60	6	2,264	0.26%
2024/04/10	1	39.40	0	0.00	39.90	1	2,195	0.05%
2024/04/02	2	39.20	0	0.00	39.05	2	2,178	0.09%
2024/03/27	0	0.00	1	38.70	39.00	-1	2,225	-0.04%
2024/03/25	0.1	40.10	0	0.00	39.80	0.1	2,143	0.00%
2024/03/21	0	40.30	0	0.00	40.25	0	2,121	0.00%
2024/03/18	1	39.90	0	0.00	40.00	1	2,096	0.05%
2024/03/13	1	40.75	0	0.00	40.20	1	2,022	0.05%
2024/03/11	0	40.70	0	0.00	40.70	0	1,992	0.00%
2024/03/07	0	41.40	0	0.00	40.95	0	1,919	0.00%
2024/03/06	0	42.05	0	0.00	41.95	0	1,868	0.00%
2024/03/05	0	0.00	1.3	41.46	42.35	-1.3	1,845	-0.07%
2024/03/04	1	41.50	0	0.00	41.50	1	1,815	0.06%
2024/03/01	5	42.20	0	0.00	42.00	5	1,773	0.28%
2024/02/27	10	43.33	0	0.00	43.00	10	1,707	0.59%
2024/02/19	0	0.00	1	44.70	45.10	-1	1,666	-0.06%
2024/01/30	0.1	42.15	0	0.00	42.00	0.1	1,569	0.00%
2024/01/29	0.1	42.75	0	0.00	42.60	0.1	1,565	0.00%
2024/01/26	1	43.00	0	0.00	42.95	1	1,570	0.06%
2024/01/25	0.1	43.65	0	0.00	43.40	0.1	1,583	0.00%
2024/01/22	0	0.00	1	41.45	42.60	-1	1,614	-0.06%
2024/01/19	1	42.35	1	42.60	43.05	0	1,569	0.00%
2024/01/16	0.1	44.00	0	0.00	43.65	0.1	1,514	0.00%
2024/01/03	0	0.00	0.5	45.25	45.05	-0.5	1,395	-0.04%
2023/12/19	0.1	43.55	0	0.00	43.40	0.1	1,278	0.00%
2023/12/18	0	0.00	1	45.50	44.65	-1	1,273	-0.08%
2023/12/15	0	0.00	1	45.50	45.35	-1	1,268	-0.08%
2023/12/12	0.2	44.30	0	0.00	44.25	0.2	1,256	0.02%
2023/11/30	0	0.00	4	46.00	45.85	-4	1,280	-0.31%
2023/11/21	0	0.00	1	45.10	45.05	-1	1,267	-0.08%
2023/11/15	1	44.20	0	0.00	44.55	1	1,253	0.08%
2023/10/17	1	43.20	0	0.00	42.95	1	1,591	0.06%
2023/10/06	0	43.80	0	0.00	43.70	0	1,664	0.00%
2023/09/26	0	0.00	4	44.45	44.40	-4	1,788	-0.22%
2023/09/18	0	0.00	1	46.90	46.60	-1	1,858	-0.05%
2023/09/11	0.7	45.10	0	0.00	45.30	0.7	2,084	0.03%
2023/09/07	1	46.00	0	0.00	45.80	1	2,241	0.04%
2023/09/04	0	0.00	1	46.30	45.95	-1	2,294	-0.04%
2023/08/16	0.1	44.70	0	0.00	44.70	0.1	2,684	0.00%
2023/08/15	1	45.25	0	0.00	45.20	1	2,670	0.04%
2023/08/14	1	45.25	0	0.00	45.25	1	2,674	0.04%
2023/08/11	6	47.08	0	0.00	46.60	6	2,659	0.23%
2023/08/08	1	48.20	0	0.00	48.10	1	2,635	0.04%
2023/08/04	0	0.00	1	50.10	49.80	-1	2,602	-0.04%
2023/08/02	0	0.00	1	50.40	50.80	-1	2,582	-0.04%
2023/08/01	2	52.50	1	52.80	51.60	1	2,620	0.04%
2023/07/31	0	0.00	3	49.65	49.45	-3	2,515	-0.12%
2023/07/27	1	49.85	0	0.00	49.95	1	2,504	0.04%
2023/07/20	1	50.30	0	0.00	49.95	1	2,587	0.04%
2023/07/17	0	0.00	1	50.30	50.50	-1	2,696	-0.04%
2023/07/12	1	49.40	0	0.00	49.05	1	2,810	0.04%
2023/07/11	0	0.00	0.1	49.70	49.40	-0.1	2,870	0.00%
2023/07/10	0.1	49.31	1	49.55	49.00	-1	2,904	-0.03%
2023/07/04	1	51.50	0	0.00	51.40	1	2,987	0.03%
2023/07/03	0	0.00	1	51.80	51.60	-1	3,013	-0.03%
2023/06/28	0	0.00	1	51.60	51.20	-1	3,222	-0.03%
2023/06/27	1	52.20	0	0.00	51.50	1	3,327	0.03%
2023/06/26	15	53.27	0	0.00	53.10	15	3,678	0.41%
2023/06/21	0	0.00	1	53.60	53.10	-1	4,167	-0.02%
2023/06/19	1	54.10	6	54.02	53.80	-5	4,263	-0.12%
2023/06/15	1	52.10	16.2	51.89	51.70	-15.2	4,154	-0.37%
2023/06/14	1	52.40	5	52.90	52.40	-4	4,132	-0.10%
2023/06/13	1	52.90	0	0.00	53.00	1	4,031	0.02%
2023/06/12	0	0.00	1	51.80	51.90	-1	4,001	-0.02%
2023/06/06	0	0.00	5	52.70	52.70	-5	4,001	-0.12%
2023/06/05	1	53.00	1	52.90	52.60	0	4,025	0.00%
2023/06/02	2	51.80	1	51.60	51.40	1	4,000	0.02%
2023/06/01	0	0.00	0	51.80	51.60	0	4,083	0.00%
2023/05/30	2	51.70	16	52.20	51.70	-14	4,221	-0.33%
2023/05/26	1	49.35	0	0.00	49.30	1	4,208	0.02%
2023/05/24	1	49.75	0	0.00	49.70	1	4,264	0.02%
2023/05/18	0	0.00	1	48.45	48.45	-1	4,275	-0.02%
2023/05/17	0	0.00	2	48.33	48.35	-2	4,271	-0.05%
2023/05/16	1.1	47.69	0	47.45	47.60	1	4,252	0.02%
2023/05/15	0	0.00	8	46.61	46.55	-8	4,249	-0.19%
2023/05/12	2	46.90	15	46.60	47.05	-13	4,265	-0.30%
2023/05/11	4	46.85	0	0.00	46.65	4	4,283	0.09%
2023/05/10	1	47.50	10	47.53	47.40	-9	4,273	-0.21%
2023/05/08	4	47.84	0	0.00	47.60	4	4,328	0.09%
2023/05/03	1	49.75	0	0.00	49.50	1	4,427	0.02%
2023/05/02	0	0.00	1	50.00	50.10	-1	4,478	-0.02%
2023/04/27	1	49.75	0	0.00	49.35	1	4,492	0.02%
2023/04/26	4	49.18	0	0.00	49.50	4	4,494	0.09%
2023/04/25	9	50.56	12	50.19	49.70	-3	4,496	-0.07%
2023/04/24	2	51.70	5	51.60	51.60	-3	4,486	-0.07%
2023/04/21	4	51.90	4	51.25	51.00	0	4,586	0.00%
2023/04/20	10	52.83	6	52.27	52.30	4	4,709	0.08%
2023/04/19	2	54.15	0	0.00	53.60	2	4,712	0.04%
2023/04/18	19	54.03	16.1	54.27	53.90	2.9	4,725	0.06%
2023/04/17	9	53.67	12	53.74	53.90	-3	4,702	-0.06%
2023/04/14	4	53.80	4	53.80	53.80	0	4,682	0.00%
2023/04/13	8	53.59	3	53.43	53.00	5	4,615	0.11%
2023/04/12	9	53.50	14	53.48	53.80	-5	4,575	-0.11%
2023/04/11	14.1	53.82	11	53.76	54.20	3.1	4,542	0.07%
2023/04/10	4	52.40	3	52.40	52.20	1	4,466	0.02%
2023/04/07	1	52.80	2	52.30	52.40	-1	4,439	-0.02%
2023/04/06	8	52.59	3	52.57	52.30	5	4,413	0.11%
2023/03/31	2	53.90	6	53.97	53.20	-4	4,374	-0.09%
2023/03/30	3	53.63	3	53.30	53.10	0	4,330	0.00%
2023/03/29	13.1	53.62	12.1	53.82	53.10	1	4,316	0.02%
2023/03/28	16	53.26	9	53.58	53.30	7	4,231	0.17%
2023/03/27	22	55.46	8	54.78	54.00	14	4,160	0.34%
2023/03/24	10	53.10	10.2	54.81	55.70	-0.2	3,841	-0.01%
2023/03/23	2	51.25	2	50.60	50.70	0	3,376	0.00%
2023/03/22	0	0.00	1.2	49.63	51.00	-1.2	3,377	-0.04%
2023/03/20	0	0.00	0.5	48.50	48.80	-0.5	3,368	-0.01%
2023/03/13	0	0.00	0.1	48.75	48.85	-0.1	3,453	0.00%
2023/03/10	1	49.30	0	0.00	48.50	1	3,450	0.03%
2023/03/08	0	0.00	1	51.10	51.10	-1	3,450	-0.03%
2023/03/07	0	0.00	2	50.10	50.50	-2	3,408	-0.06%
2023/03/06	5	50.16	9	50.40	50.10	-4	3,385	-0.12%
2023/03/03	0	0.00	1	46.35	48.65	-1	3,309	-0.03%
2023/03/02	0	46.45	1	46.30	46.45	-1	3,204	-0.03%
2023/02/24	3	49.53	0	0.00	49.15	3	3,040	0.10%
2023/02/23	11	50.75	0	0.00	50.10	11	3,013	0.37%
2023/02/16	0.2	49.30	0	0.00	49.40	0.2	3,203	0.01%
2023/02/09	1.1	50.00	0	0.00	49.50	1.1	3,584	0.03%
2023/02/07	3	49.60	3.1	50.02	50.40	-0.1	3,610	0.00%
2023/02/06	0	0.00	0.1	51.10	50.20	-0.1	3,620	0.00%
2023/02/03	1.4	50.68	0	0.00	50.50	1.4	3,572	0.04%
2023/02/02	3.2	51.28	3.2	51.63	51.00	0	3,538	0.00%
2023/02/01	1	50.50	1	51.10	51.20	0	3,466	0.00%
2023/01/30	0.2	49.15	0	0.00	49.15	0.2	3,377	0.01%
2023/01/17	2	48.80	0	0.00	48.75	2	3,342	0.06%
2023/01/13	3	48.92	0	0.00	48.85	3	3,331	0.09%
2023/01/12	1	50.20	0	0.00	49.30	1	3,357	0.03%
2023/01/11	3	50.37	3	50.60	50.20	0	3,330	0.00%
2023/01/10	0.3	50.10	1	50.00	50.10	-0.7	3,233	-0.02%
2023/01/09	0	0.00	1	48.15	48.35	-1	3,069	-0.03%
2023/01/06	1	46.90	3	46.60	46.25	-2	3,021	-0.07%
2023/01/05	1	48.00	3	47.95	48.05	-2	3,003	-0.07%
2022/12/28	0.5	46.00	1	45.75	45.60	-0.5	3,008	-0.02%
2022/12/27	1	46.50	0	0.00	46.60	1	3,005	0.03%
2022/12/20	1	48.50	2	47.20	46.75	-1	3,162	-0.03%
2022/12/19	1.1	48.60	0	0.00	48.45	1.1	3,271	0.03%
2022/12/14	14	48.11	13	48.37	49.20	1	3,271	0.03%
2022/12/13	1	46.70	3	47.95	48.25	-2	3,195	-0.06%
2022/12/12	1	45.35	1	45.60	46.10	0	3,125	0.00%
2022/12/09	1	47.50	2.8	46.49	46.45	-1.8	3,163	-0.06%
2022/12/06	0	0.00	4	47.65	47.10	-4	3,142	-0.13%
2022/12/02	0	0.00	1	48.00	47.70	-1	3,101	-0.03%
2022/12/01	0	0.00	1	47.65	47.30	-1	3,097	-0.03%
2022/11/30	0	0.00	1	47.00	47.00	-1	3,108	-0.03%
2022/11/23	0	0.00	1	45.80	46.00	-1	3,177	-0.03%
2022/11/22	1	45.70	0	0.00	45.75	1	3,204	0.03%
2022/11/21	0	45.80	0	0.00	45.55	0	3,213	0.00%
2022/11/18	1	46.00	31	45.90	45.75	-30	3,220	-0.93%
2022/11/17	7	46.05	5	45.90	46.50	2	3,202	0.06%
2022/11/16	1	46.40	1	46.60	46.50	0	3,187	0.00%
2022/11/15	5	45.84	4	45.90	46.20	1	3,176	0.03%
2022/11/14	2	46.25	1	46.20	46.00	1	3,231	0.03%
2022/11/11	9	45.12	1	45.40	44.95	8	3,195	0.25%
2022/11/10	2	44.25	1	44.35	44.45	1	3,173	0.03%
2022/11/09	2	43.88	1	44.30	44.25	1	3,162	0.03%
2022/11/07	0	0.00	1	41.15	41.65	-1	3,075	-0.03%
2022/11/03	0	42.30	0	0.00	42.30	0	3,067	0.00%
2022/11/01	0	41.50	0	0.00	41.35	0	3,085	0.00%
2022/10/28	0	41.50	0	0.00	40.55	0	3,167	0.00%
2022/10/24	0	0.00	1	42.50	42.35	-1	3,269	-0.03%
2022/10/18	0	0.00	9	43.30	43.65	-9	3,831	-0.23%
2022/10/14	2	42.90	2	42.90	43.00	0	3,880	0.00%
2022/10/07	0.1	43.32	1	43.10	43.05	-1	3,897	-0.02%
2022/10/04	1	43.00	1	42.60	43.10	0	3,920	0.00%
2022/09/30	0	0.00	1	41.30	41.45	-1	3,944	-0.03%
2022/09/29	0	40.50	3	40.92	40.90	-3	3,985	-0.07%
2022/09/28	0.1	40.70	1	40.45	40.05	-1	4,056	-0.02%
2022/09/27	1	41.30	1	41.50	41.70	0	4,059	0.00%
2022/09/26	4.1	41.14	0	0.00	40.20	4.1	4,066	0.10%
2022/09/23	3.1	43.88	0	0.00	43.90	3.1	4,046	0.08%
2022/09/22	1	44.80	0	0.00	45.45	1	4,042	0.02%
2022/09/20	0.1	46.50	0	0.00	46.30	0.1	4,082	0.00%
2022/09/19	0.1	46.35	0	0.00	46.25	0.1	4,136	0.00%
2022/09/16	2.1	47.03	0	0.00	46.85	2.1	4,217	0.05%
2022/09/15	0.1	48.18	0	0.00	47.80	0.1	4,268	0.00%
2022/09/14	0	0.00	9	47.96	48.15	-9	4,373	-0.21%
2022/09/13	0.1	49.47	0	0.00	48.75	0.1	4,449	0.00%
2022/09/08	1	48.75	0	0.00	48.85	1	4,719	0.02%
2022/09/06	0	0.00	2	48.85	48.50	-2	4,851	-0.04%
2022/09/02	1	51.20	0	0.00	50.80	1	4,900	0.02%
2022/09/01	1	51.50	0	0.00	51.60	1	4,929	0.02%
2022/08/31	0	51.50	0	0.00	51.60	0	4,911	0.00%
2022/08/30	1.2	51.32	1	51.40	51.40	0.2	4,966	0.00%
2022/08/29	0.1	49.88	0	0.00	49.90	0.1	4,957	0.00%
2022/08/26	0	52.10	0	0.00	51.60	0	4,968	0.00%
2022/08/24	0.1	50.90	1	50.80	50.60	-0.9	5,118	-0.02%
2022/08/23	0	0.00	2	51.10	50.90	-2	5,206	-0.04%
2022/08/22	0.1	51.60	0	0.00	51.30	0.1	5,278	0.00%
2022/08/19	1	52.80	4	52.73	52.70	-3	5,298	-0.06%
2022/08/17	1	51.80	2	52.20	52.30	-1	5,316	-0.02%
2022/08/12	0	0.00	3	50.10	50.40	-3	5,469	-0.05%
2022/08/02	5	47.47	2	47.55	47.50	3	6,116	0.05%
2022/07/28	1	49.20	2	48.85	48.70	-1	6,266	-0.02%
2022/07/27	2	49.40	1	49.65	49.65	1	6,253	0.02%
2022/07/26	8	53.20	5	52.78	51.60	3	6,171	0.05%
2022/07/25	0.2	51.10	1	51.60	51.60	-0.8	5,855	-0.01%
2022/07/22	1	51.10	0	0.00	51.20	1	5,928	0.02%
2022/07/21	0	0.00	4	51.33	51.70	-4	6,093	-0.07%
2022/07/20	3	50.80	3	50.80	50.60	0	6,118	0.00%
2022/07/18	0	0.00	2	49.95	50.40	-2	6,351	-0.03%
2022/07/15	1	48.40	2	49.40	49.30	-1	6,377	-0.02%
2022/07/14	0	48.25	0	0.00	48.55	0	6,424	0.00%
2022/07/12	1	47.10	0	0.00	46.10	1	6,520	0.02%
2022/07/08	3	48.73	2	48.68	48.50	1	6,674	0.01%
2022/07/07	1	45.95	1	47.45	47.85	0	6,678	0.00%
2022/07/06	1	46.35	0	0.00	45.65	1	6,726	0.01%
2022/07/05	1	47.66	0	0.00	48.60	1	6,922	0.01%
2022/07/04	1	47.80	1	48.35	47.75	0	6,924	0.00%
2022/07/01	1.5	47.67	0	0.00	47.55	1.5	6,997	0.02%
2022/06/27	0	0.00	1	52.00	52.10	-1	7,128	-0.01%
2022/06/24	1	51.00	50.3	52.00	51.00	-49.3	7,542	-0.65%
2022/06/23	50	50.38	0	0.00	49.45	50	7,530	0.66%
2022/06/22	2	49.70	0	0.00	49.70	2	7,538	0.03%
2022/06/21	0	0.00	0.1	51.70	52.00	-0.1	7,515	0.00%
2022/06/20	1	52.10	0	0.00	49.30	1	7,558	0.01%
2022/06/17	2	52.20	0	0.00	52.10	2	7,487	0.03%
2022/06/13	2	57.80	0	0.00	57.50	2	7,996	0.03%
2022/06/09	0	0.00	2	60.60	60.70	-2	8,367	-0.02%
2022/06/08	1	61.50	6	61.70	60.40	-5	8,512	-0.06%
2022/06/07	1	61.70	0	0.00	61.90	1	8,811	0.01%
2022/06/06	0	0.00	2	62.00	62.60	-2	9,027	-0.02%
2022/06/02	1	62.40	1	63.30	62.30	0	9,578	0.00%
2022/06/01	3	62.97	4.2	63.00	62.90	-1.2	10,022	-0.01%
2022/05/31	5	64.14	2	64.25	63.50	3	10,685	0.03%
2022/05/30	0	0.00	2	64.20	64.10	-2	10,894	-0.02%
2022/05/27	2	63.15	2	63.35	63.00	0	11,305	0.00%
2022/05/26	1.4	62.88	2	63.15	62.50	-0.6	11,909	-0.01%
2022/05/25	2	62.55	41	62.26	62.60	-39	13,324	-0.29%
2022/05/24	0	0.00	41	61.76	61.40	-41	13,840	-0.30%
2022/05/23	7	62.66	7	62.79	62.50	0	14,306	0.00%
2022/05/20	5	62.76	3	62.80	63.00	2	15,161	0.01%
2022/05/19	7	63.13	2	63.65	63.80	5	15,365	0.03%
2022/05/18	2	62.45	4	62.25	61.80	-2	15,854	-0.01%
2022/05/17	9	60.98	4	61.53	62.50	5	16,321	0.03%
2022/05/16	1	59.80	1	59.90	59.60	0	17,397	0.00%
2022/05/12	0	0.00	3	58.30	57.50	-3	18,911	-0.02%
2022/05/11	1	57.80	1	58.00	58.00	0	19,436	0.00%
2022/05/10	80	58.18	0	0.00	58.90	80	20,231	0.40%
2022/05/09	0	0.00	1	57.20	57.10	-1	21,633	0.00%
2022/05/05	11	60.56	0	0.00	60.60	11	22,940	0.05%
2022/05/03	1	60.40	2	59.95	60.50	-1	24,349	0.00%
2022/04/28	2.1	59.10	0	0.00	58.90	2.1	25,896	0.01%
2022/04/27	1	57.00	1	58.10	57.90	0	27,075	0.00%
2022/04/26	0	59.90	7	59.76	59.20	-7	28,268	-0.02%
2022/04/25	3	59.20	0	0.00	59.10	3	29,290	0.01%
2022/04/22	0	0.00	1	63.30	62.10	-1	30,060	0.00%
2022/04/21	1	61.90	0	0.00	62.10	1	30,703	0.00%
2022/04/20	3	62.27	0	0.00	62.10	3	31,446	0.01%
2022/04/19	1	63.40	1	63.10	62.40	0	32,364	0.00%
2022/04/18	0.1	63.05	0	0.00	62.30	0.1	33,514	0.00%
2022/04/15	0	63.60	1	63.60	62.90	-1	34,592	0.00%
2022/04/14	1	65.00	0	0.00	65.50	1	35,611	0.00%
2022/04/13	0	0.00	3	65.70	65.80	-3	36,100	-0.01%
2022/04/12	2.3	65.67	4	65.10	64.80	-1.8	36,756	0.00%
2022/04/11	9	65.77	8	66.31	65.50	1	36,704	0.00%
2022/04/07	0	0.00	2	68.55	68.40	-2	36,448	-0.01%
2022/04/06	2	70.00	1	70.00	70.40	1	36,319	0.00%
2022/04/01	0	70.70	0	0.00	71.20	0	36,277	0.00%
2022/03/31	11	71.76	7	71.99	71.50	4	36,243	0.01%
2022/03/30	22	73.12	16	72.53	72.20	6	36,175	0.02%
2022/03/29	27	73.64	17	73.87	73.90	10	35,984	0.03%
2022/03/25	0.6	71.25	1	70.80	70.70	-0.4	35,455	0.00%
2022/03/24	1	70.90	0	0.00	72.10	1	35,367	0.00%
2022/03/23	1	72.00	0	0.00	71.60	1	35,323	0.00%
2022/03/22	4	71.85	0.1	72.50	71.80	3.9	35,238	0.01%
2022/03/21	1.1	72.44	0	0.00	72.30	1.1	35,157	0.00%
2022/03/17	2	70.95	2	71.40	71.60	0	34,960	0.00%
2022/03/16	1	69.70	6.2	68.96	68.50	-5.2	34,790	-0.01%
2022/03/15	1	68.01	3	68.67	69.40	-2	34,637	-0.01%
2022/03/14	3	71.17	0	0.00	71.20	3	34,394	0.01%
2022/03/11	1	70.90	4.5	71.09	71.10	-3.5	34,263	-0.01%
2022/03/10	7	71.37	3	71.43	71.00	4	34,145	0.01%
2022/03/09	0.2	69.50	0	0.00	69.90	0.2	33,836	0.00%
2022/03/08	5.1	70.03	4.2	69.61	68.60	1	33,819	0.00%
2022/03/07	3.1	71.14	3	71.10	71.30	0.1	33,300	0.00%
2022/03/04	26	75.58	11	75.27	74.30	15	32,853	0.05%
2022/03/03	7	79.17	5	79.38	78.70	2	32,178	0.01%
2022/03/02	5	77.72	4	78.43	78.50	1	31,991	0.00%
2022/03/01	6	79.75	5	79.16	80.10	1	31,546	0.00%
2022/02/25	37.4	81.89	20	81.28	79.00	17.4	30,972	0.06%
2022/02/24	4	87.50	11	87.36	85.80	-7	29,671	-0.02%
2022/02/23	8	88.44	9	88.89	90.30	-1	29,280	0.00%
2022/02/22	43	89.05	38	88.58	86.90	5	28,803	0.02%
2022/02/21	5	88.82	3.8	89.04	88.40	1.2	27,971	0.00%
2022/02/18	13.1	89.20	4	89.90	90.30	9.1	27,695	0.03%
2022/02/17	5.3	92.33	6	92.72	92.00	-0.7	27,061	0.00%
2022/02/16	45	94.67	15	95.10	91.80	30	26,492	0.11%
2022/02/15	16.3	97.82	13	98.14	95.30	3.3	25,583	0.01%
2022/02/14	11	98.73	17.5	99.30	100.00	-6.5	25,125	-0.03%
2022/02/11	13.5	101.14	9.1	101.63	100.00	4.4	24,836	0.02%
2022/02/10	16.1	101.47	12	101.88	101.00	4.1	24,267	0.02%
2022/02/09	19	98.99	33.5	99.66	103.50	-14.5	23,517	-0.06%
2022/02/08	9	93.40	12	94.50	94.80	-3	22,098	-0.01%
2022/02/07	74	93.05	68	92.75	93.40	6	21,517	0.03%
2022/01/26	22	89.33	12	89.48	90.00	10	20,715	0.05%
2022/01/25	34.5	88.90	45	88.86	86.60	-10.5	20,009	-0.05%
2022/01/24	14.1	91.30	16	92.06	90.80	-1.9	19,444	-0.01%
2022/01/21	58.1	93.75	61	93.08	91.80	-3	18,561	-0.02%
2022/01/20	44.5	95.54	44	95.62	96.50	0.5	17,831	0.00%
2022/01/19	110	95.20	136	94.40	95.90	-26	16,595	-0.16%	大買/大賣/
2022/01/18	150.6	94.27	124	93.94	91.60	26.6	15,243	0.17%	大買/大賣/
2022/01/17	3	91.43	5	91.20	94.20	-2	14,151	-0.01%
2022/01/14	21	88.80	6.3	89.28	88.00	14.7	13,253	0.11%
2022/01/13	8	91.84	12	91.98	88.60	-4	12,515	-0.03%
2022/01/12	39.2	94.67	25.1	94.83	92.70	14.1	11,747	0.12%
2022/01/11	88.2	93.63	102.5	94.19	92.70	-14.3	10,845	-0.13%	大賣/
2022/01/10	94	93.95	92	93.66	94.20	2	9,689	0.02%
2022/01/07	17	88.79	19	88.82	89.10	-2	8,554	-0.02%
2022/01/06	4	84.28	5	84.96	85.20	-1	7,408	-0.01%
2022/01/05	4	82.63	9	83.47	84.10	-5	6,874	-0.07%
2022/01/03	0	0.00	1	78.10	79.00	-1	6,155	-0.02%
2021/12/28	0	0.00	0.5	77.38	76.70	-0.5	6,198	-0.01%
2021/12/24	1	76.80	0	0.00	76.20	1	6,253	0.02%
2021/12/17	0	0.00	1	76.70	76.50	-1	6,360	-0.02%
2021/12/16	1	78.10	1	77.40	78.10	0	6,379	0.00%
2021/12/14	4	76.90	0	0.00	76.80	4	6,431	0.06%
2021/12/10	0	0.00	0.5	77.40	77.30	-0.5	6,414	-0.01%
2021/12/03	1	81.00	0	0.00	79.40	1	6,300	0.02%
2021/12/02	1	82.20	2	79.60	79.10	-1	6,285	-0.02%
2021/12/01	2	79.25	0.5	79.50	79.60	1.5	6,132	0.02%
2021/11/30	5	77.40	5	78.60	77.40	0	6,133	0.00%
2021/11/26	0	0.00	0	76.30	76.00	0	6,160	0.00%
2021/11/25	0	0.00	2	78.70	78.00	-2	6,182	-0.03%
2021/11/24	0	79.50	0	0.00	78.70	0	6,157	0.00%
2021/11/23	7	81.49	6	81.65	80.20	1	6,120	0.02%
2021/11/22	0	0.00	4	80.75	80.40	-4	5,966	-0.07%
2021/11/19	0	0.00	1	78.90	79.00	-1	5,948	-0.02%
2021/11/18	1	79.70	0	0.00	79.10	1	6,018	0.02%
2021/11/17	1	78.90	0	0.00	78.70	1	6,031	0.02%
2021/11/16	3	78.70	3	77.90	77.30	0	6,117	0.00%
2021/11/15	1	78.80	4	77.80	77.50	-3	6,384	-0.05%
2021/11/12	11	78.62	5	77.14	77.00	6	6,765	0.09%
2021/11/11	4	79.75	7	80.64	80.90	-3	6,873	-0.04%
2021/11/10	0	0.00	6	79.67	80.90	-6	6,888	-0.09%
2021/11/09	0	0.00	1	75.90	75.90	-1	7,171	-0.01%
2021/11/08	1	74.80	2	76.45	76.60	-1	7,199	-0.01%
2021/11/05	2	76.95	0.1	76.83	76.90	1.9	7,218	0.03%
2021/11/04	5	77.80	2	76.50	76.50	3	7,294	0.04%
2021/11/02	6	76.55	2	74.70	74.80	4	7,505	0.05%
2021/11/01	1	76.40	17	75.99	76.80	-16	7,560	-0.21%
2021/10/28	7	73.10	10	73.80	73.10	-3	7,627	-0.04%
2021/10/27	1	72.90	0	0.00	72.90	1	7,781	0.01%
2021/10/26	0	0.00	1	72.50	71.60	-1	8,181	-0.01%
2021/10/25	0	0.00	1	73.10	72.80	-1	8,451	-0.01%
2021/10/20	1	72.79	0	0.00	72.60	1	9,167	0.01%
2021/10/15	0	0.00	3	69.73	70.40	-3	9,721	-0.03%
2021/10/13	1	66.90	0	0.00	66.90	1	9,760	0.01%
2021/10/07	1	68.30	3	68.53	69.00	-2	9,784	-0.02%
2021/10/06	0	0.00	1	66.30	67.00	-1	9,789	-0.01%
2021/10/01	1	68.50	0	0.00	68.10	1	9,712	0.01%
2021/09/30	2	69.75	0	0.00	71.00	2	9,687	0.02%
2021/09/29	1	70.00	10	70.00	70.00	-9	9,686	-0.09%
2021/09/24	0	0.00	1	71.20	72.40	-1	9,693	-0.01%
2021/09/23	0	0.00	1	70.00	69.60	-1	9,649	-0.01%
2021/09/22	1	69.90	0	0.00	69.80	1	9,632	0.01%
2021/09/16	0	0.00	1	71.90	71.10	-1	9,620	-0.01%
2021/09/15	10	72.90	0	0.00	71.80	10	9,620	0.10%
2021/09/13	0	0.00	1	74.00	73.10	-1	9,618	-0.01%
2021/09/09	1	72.50	1	72.50	72.80	0	9,923	0.00%
2021/09/07	10	74.50	0.1	74.40	74.30	9.9	9,933	0.10%
2021/09/06	12	74.69	2	74.75	74.20	10	9,903	0.10%
2021/09/03	0	0.00	1	76.10	76.60	-1	9,837	-0.01%
2021/09/01	0	0.00	3	77.90	78.30	-3	9,711	-0.03%
2021/08/31	4	77.50	0.1	77.60	77.30	3.9	9,659	0.04%
2021/08/27	1	76.00	0.1	75.80	76.10	0.9	9,578	0.01%
2021/08/26	0	0.00	0.1	75.50	75.20	-0.1	9,574	0.00%
2021/08/25	2	76.05	8	75.55	76.50	-6	9,540	-0.06%
2021/08/24	7	74.09	0	0.00	73.90	7	9,429	0.07%
2021/08/23	3	74.60	3.4	74.62	75.70	-0.4	9,357	0.00%
2021/08/20	2	73.80	1.6	73.78	73.30	0.4	9,330	0.00%
2021/08/19	0	0.00	0.5	76.10	74.90	-0.5	9,186	-0.01%
2021/08/18	10	81.36	5	80.44	81.20	5	8,892	0.06%
2021/08/17	26	84.28	25.1	84.69	84.00	0.9	8,497	0.01%
2021/08/16	7.1	82.68	4	82.83	83.90	3.1	8,034	0.04%
2021/08/13	7	82.50	3	83.10	81.40	4	7,646	0.05%
2021/08/12	2	74.90	1	75.70	76.00	1	7,064	0.01%
2021/08/11	0	0.00	5	75.30	73.90	-5	7,098	-0.07%
2021/08/10	0	0.00	5	75.00	74.90	-5	7,179	-0.07%
2021/08/09	1	79.00	8	79.05	77.40	-7	7,331	-0.10%
2021/08/06	1	80.80	4	81.48	80.80	-3	7,261	-0.04%
2021/08/05	13	84.61	3.7	84.12	84.00	9.3	7,248	0.13%
2021/08/03	4.1	84.69	3	83.30	83.50	1.1	7,288	0.02%
2021/08/02	2	83.60	2	83.40	84.30	0	7,256	0.00%
2021/07/30	5	84.44	6.2	82.70	82.00	-1.2	7,091	-0.02%
2021/07/29	3	82.60	8	83.14	83.80	-5	6,713	-0.07%
2021/07/28	6	79.18	5	78.98	79.40	1	6,486	0.02%
2021/07/27	4	82.18	3.5	82.68	81.70	0.5	6,537	0.01%
2021/07/26	5	81.08	2	81.50	82.30	3	6,339	0.05%
2021/07/23	2.2	80.31	5	81.00	80.20	-2.8	6,147	-0.05%
2021/07/20	1	72.80	0	0.00	72.10	1	5,685	0.02%
2021/07/16	0	0.00	2	76.40	76.00	-2	5,860	-0.03%
2021/07/15	0	0.00	3	76.07	76.00	-3	6,155	-0.05%
2021/07/14	2	77.80	1	76.00	75.90	1	6,469	0.02%
2021/07/13	0	0.00	1	78.80	77.50	-1	6,575	-0.02%
2021/07/07	0	0.00	1	77.70	77.00	-1	6,822	-0.01%
2021/07/02	0	0.00	0	76.90	77.80	0	7,272	0.00%
2021/07/01	0	0.00	2.5	77.66	76.70	-2.5	7,342	-0.03%
2021/06/30	1	78.50	0	0.00	78.50	1	7,399	0.01%
2021/06/29	0	0.00	5	77.92	77.50	-5	7,484	-0.07%
2021/06/28	2	78.85	0.2	78.90	78.20	1.9	7,517	0.02%
2021/06/25	0	0.00	0.1	80.00	79.60	-0.1	7,529	0.00%
2021/06/24	0	0.00	1	80.40	79.70	-1	7,529	-0.01%
2021/06/23	1	79.70	5	79.66	79.40	-4	7,520	-0.05%
2021/06/22	3.1	79.62	0	0.00	79.40	3.1	7,527	0.04%
2021/06/21	2.1	80.62	5	80.34	79.70	-2.9	7,593	-0.04%
2021/06/18	14	80.61	5	80.26	78.20	9	7,613	0.12%
2021/06/17	2	77.65	3	78.53	80.00	-1	7,505	-0.01%
2021/06/15	0	0.00	1	76.50	77.50	-1	7,667	-0.01%
2021/06/11	0	0.00	1	75.80	76.30	-1	7,731	-0.01%
2021/06/08	1	77.00	0	0.00	76.10	1	7,877	0.01%
2021/06/07	11	74.67	14	76.46	77.00	-3	7,884	-0.04%
2021/06/04	2	75.85	1	75.60	75.10	1	7,892	0.01%
2021/06/02	0	0.00	1	74.90	76.30	-1	8,151	-0.01%
2021/05/31	0	0.00	3	76.60	75.50	-3	8,555	-0.04%
2021/05/28	0	0.00	1	74.40	76.00	-1	9,043	-0.01%
2021/05/27	2	72.90	1	73.20	73.10	1	9,086	0.01%
2021/05/20	0	0.00	1	69.00	69.10	-1	9,449	-0.01%
2021/05/19	1	67.70	1	67.30	66.80	0	9,421	0.00%
2021/05/18	0	0.00	1	67.30	68.20	-1	9,433	-0.01%
2021/05/17	7	65.80	5	63.58	64.80	2	9,396	0.02%
2021/05/14	1.1	62.44	1	64.40	61.80	0.1	9,156	0.00%
2021/05/13	14	61.56	3	63.23	61.80	11	9,102	0.12%
2021/05/12	1	64.30	1	64.20	64.20	0	9,007	0.00%
2021/05/11	0	0.00	1	71.30	71.20	-1	8,858	-0.01%
2021/05/10	0	0.00	2	74.10	76.30	-2	8,857	-0.02%
2021/05/06	1	72.50	0	0.00	72.90	1	9,028	0.01%
2021/05/05	0.3	73.30	0	0.00	72.00	0.3	9,040	0.00%
2021/05/04	2	73.10	13	74.55	73.00	-11	9,100	-0.12%
2021/05/03	2	78.35	0	0.00	77.90	2	9,052	0.02%
2021/04/29	6.1	81.23	5	81.42	80.80	1.1	9,174	0.01%
2021/04/28	0	0.00	0.1	81.70	81.30	-0.1	9,278	0.00%
2021/04/27	3	81.80	1	82.20	81.70	2	9,791	0.02%
2021/04/26	4	82.68	0	0.00	82.10	4	9,888	0.04%
2021/04/22	3	83.27	1	82.60	82.30	2	10,015	0.02%
2021/04/21	11	85.12	11	85.19	83.40	0	9,934	0.00%
2021/04/20	12	85.93	12	86.16	86.00	0	9,803	0.00%
2021/04/19	3	84.07	14	83.91	84.00	-11	9,789	-0.11%
2021/04/15	2	81.35	3	81.63	82.20	-1	9,946	-0.01%
2021/04/14	0	0.00	0.1	81.30	81.20	-0.1	10,053	0.00%
2021/04/13	3	81.97	7	82.09	81.60	-4	10,045	-0.04%
2021/04/12	17.1	83.72	15.5	83.25	82.30	1.6	10,087	0.02%
2021/04/09	2	84.35	10	84.31	83.60	-8	10,053	-0.08%
2021/04/08	9	83.10	4	83.20	82.90	5	9,934	0.05%
2021/04/07	3	82.77	0	0.00	82.70	3	9,982	0.03%
2021/04/06	2	82.70	7	82.91	82.90	-5	10,037	-0.05%
2021/04/01	5	81.68	4	81.75	81.70	1	10,090	0.01%
2021/03/31	7	82.63	2.3	82.37	82.10	4.7	10,134	0.05%
2021/03/30	2	83.40	2	83.30	83.00	0	10,210	0.00%
2021/03/29	3	83.60	0	0.00	83.50	3	10,311	0.03%
2021/03/26	0	0.00	3	83.83	84.30	-3	10,426	-0.03%
2021/03/25	0	0.00	3	83.17	83.00	-3	10,576	-0.03%
2021/03/24	5	83.06	0	0.00	83.10	5	10,717	0.05%
2021/03/23	9	84.48	7	86.23	84.10	2	10,757	0.02%
2021/03/22	1	84.00	5	83.92	84.50	-4	10,753	-0.04%
2021/03/19	16	84.15	7	83.87	83.70	9	10,853	0.08%
2021/03/18	4	85.73	25	85.77	85.70	-21	10,791	-0.19%
2021/03/17	4	85.65	8.3	85.70	84.80	-4.3	10,871	-0.04%
2021/03/16	4.2	84.70	2	85.10	85.00	2.2	10,968	0.02%
2021/03/15	1	84.00	0	0.00	84.70	1	11,109	0.01%
2021/03/12	4	83.35	19	83.47	83.70	-15	11,217	-0.13%
2021/03/11	2	83.45	0.5	83.20	83.80	1.5	11,408	0.01%
2021/03/10	6	82.57	1	82.80	82.50	5	11,617	0.04%
2021/03/09	11	82.23	2	82.40	82.30	9	11,808	0.08%
2021/03/08	16	84.22	6	83.77	83.10	10	11,923	0.08%
2021/03/05	15	86.78	13	86.28	86.00	2	11,813	0.02%
2021/03/04	4.1	87.91	7	88.31	88.00	-2.9	11,800	-0.02%
2021/03/03	8	88.29	9.4	88.53	86.90	-1.4	11,497	-0.01%
2021/03/02	0	0.00	1	86.20	84.70	-1	10,728	-0.01%
2021/02/26	10.2	85.59	7	85.26	85.80	3.2	10,785	0.03%
2021/02/25	1	86.20	1	85.90	86.10	0	10,882	0.00%
2021/02/24	4	85.75	3.2	85.53	85.50	0.8	10,861	0.01%
2021/02/23	0	0.00	18	85.51	85.50	-18	10,941	-0.16%
2021/02/22	7	85.61	8	85.56	85.20	-1	11,050	-0.01%
2021/02/19	11	85.03	0	0.00	84.00	11	11,093	0.10%
2021/02/18	12.3	84.59	68	84.10	83.80	-55.7	11,244	-0.50%
2021/02/17	1	83.70	1	83.60	84.20	0	11,427	0.00%
2021/02/05	5	80.70	2	80.65	80.60	3	11,468	0.03%
2021/02/04	5	80.26	0	0.00	80.00	5	11,811	0.04%
2021/02/03	12.2	81.05	12	80.82	80.40	0.2	12,214	0.00%
2021/02/02	8	81.00	1	81.10	81.20	7	12,580	0.06%
2021/02/01	10	81.20	1	80.30	80.80	9	12,892	0.07%
2021/01/29	4.2	83.45	6	83.18	82.50	-1.8	13,188	-0.01%
2021/01/28	34	83.01	10	82.82	83.10	24	13,491	0.18%
2021/01/27	16	83.97	6	84.37	84.90	10	13,657	0.07%
2021/01/26	16	85.05	5	84.04	83.80	11	14,290	0.08%
2021/01/25	3.5	86.36	7	86.41	86.20	-3.5	14,724	-0.02%
2021/01/22	3	87.23	10	87.54	88.30	-7	15,040	-0.05%
2021/01/21	4	86.18	6.2	86.31	85.20	-2.2	14,644	-0.01%
2021/01/20	24.7	88.68	25	86.13	85.00	-0.4	14,981	0.00%
2021/01/19	0	0.00	9.4	83.40	84.00	-9.4	12,243	-0.08%
2021/01/18	1	81.70	16.5	81.14	82.30	-15.5	12,257	-0.13%
2021/01/15	1	79.90	1	82.60	79.90	0	12,353	0.00%
2021/01/14	1.5	82.27	0	0.00	82.30	1.5	13,122	0.01%
2021/01/12	8	79.76	7	79.43	77.40	1	15,443	0.01%
2021/01/11	9.7	83.41	3	84.67	82.80	6.7	13,101	0.05%
2021/01/08	12	84.73	4.5	84.26	84.50	7.5	15,124	0.05%