富采 (3714)-元大-南勢角券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
41.15
漲跌
▲0.75
漲幅
+1.86%
成交量
6,258張
產業
上市光電類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	41.39	7	41.52	41.15	0	2,234	0.00%
2024/04/24	0	0.00	4	40.11	40.30	-4	2,143	-0.19%
2024/04/23	0	0.00	1	39.90	39.80	-1	2,166	-0.05%
2024/04/22	0	0.00	2	39.88	39.50	-2	2,200	-0.09%
2024/04/19	0	38.80	0	0.00	38.55	0	2,174	0.00%
2024/04/17	1	39.20	2	38.98	39.40	-1	2,144	-0.05%
2024/04/16	4	39.54	0	0.00	38.85	4	2,150	0.19%
2024/04/15	1	40.35	1	40.50	40.20	0	2,150	0.00%
2024/04/12	0	40.10	0	0.00	40.10	0	2,277	0.00%
2024/04/11	9	40.33	2	40.70	40.60	7	2,264	0.31%
2024/04/01	2	38.95	0	0.00	39.50	2	2,199	0.09%
2024/03/29	4	38.25	0	0.00	38.30	4	2,202	0.18%
2024/03/27	0	38.70	0	0.00	39.00	0	2,225	0.00%
2024/03/26	0	38.80	4	38.65	38.60	-4	2,198	-0.18%
2024/03/25	1	40.00	0	0.00	39.80	1	2,143	0.05%
2024/03/20	0	0.00	2	39.75	39.90	-2	2,123	-0.09%
2024/03/15	0.5	39.85	0	0.00	39.65	0.5	2,075	0.02%
2024/03/14	0	40.23	1	39.90	39.90	-1	2,045	-0.05%
2024/03/12	1	41.00	0	0.00	41.00	1	2,006	0.05%
2024/03/11	0	40.45	0	0.00	40.70	0	1,992	0.00%
2024/03/05	0	41.45	0	0.00	42.35	0	1,845	0.00%
2024/03/01	1	42.40	0	0.00	42.00	1	1,773	0.06%
2024/02/27	2	43.28	1	43.45	43.00	1	1,707	0.06%
2024/02/05	0	0.00	0.6	41.95	41.95	-0.6	1,596	-0.03%
2024/01/29	0	0.00	0.1	42.65	42.60	-0.1	1,565	-0.01%
2024/01/17	1	43.00	0	0.00	42.60	1	1,551	0.06%
2024/01/16	0	44.00	0	0.00	43.65	0	1,514	0.00%
2024/01/08	6	47.55	6	47.08	46.60	0	1,523	0.00%
2023/12/29	0	0.00	4	46.20	46.30	-4	1,373	-0.29%
2023/12/22	4	44.15	0	0.00	44.00	4	1,290	0.31%
2023/12/19	1	43.50	0	0.00	43.40	1	1,278	0.08%
2023/11/14	0	0.00	1	43.05	43.10	-1	1,213	-0.08%
2023/11/13	0	43.00	0	0.00	42.95	0	1,230	0.00%
2023/11/01	4	43.35	4	42.88	42.25	0	1,415	0.00%
2023/10/26	0	41.90	0	0.00	41.70	0	1,598	0.00%
2023/10/12	0	0.00	0.3	44.10	43.80	-0.3	1,635	-0.02%
2023/09/04	1	45.90	0	0.00	45.95	1	2,294	0.04%
2023/08/17	0	45.40	0	0.00	45.30	0	2,681	0.00%
2023/08/09	1	48.35	0	0.00	48.00	1	2,636	0.04%
2023/08/08	1	48.80	0.4	48.32	48.10	0.6	2,635	0.02%
2023/08/02	0.4	50.50	0	0.00	50.80	0.4	2,582	0.02%
2023/07/13	0	0.00	1	48.80	48.80	-1	2,804	-0.04%
2023/07/11	0	0.00	6	49.40	49.40	-6	2,870	-0.21%
2023/07/07	0	0.00	8	49.45	49.45	-8	2,932	-0.27%
2023/07/05	0	0.00	6	51.10	51.10	-6	2,980	-0.20%
2023/06/30	0	0.00	1	51.50	52.00	-1	3,065	-0.03%
2023/06/29	0	0.00	0.1	52.10	51.40	-0.1	3,105	0.00%
2023/06/26	0	0.00	3	53.10	53.10	-3	3,678	-0.08%
2023/06/21	0	0.00	4	53.33	53.10	-4	4,167	-0.10%
2023/06/19	5	53.72	2	53.60	53.80	3	4,263	0.07%
2023/06/16	0	0.00	1	52.00	52.20	-1	4,183	-0.02%
2023/06/15	0	0.00	1	51.70	51.70	-1	4,154	-0.02%
2023/06/14	1	53.20	0	0.00	52.40	1	4,132	0.02%
2023/06/13	0	0.00	4	52.90	53.00	-4	4,031	-0.10%
2023/06/12	0	0.00	4	51.90	51.90	-4	4,001	-0.10%
2023/06/08	0	0.00	1	52.60	52.40	-1	3,997	-0.03%
2023/06/07	1	53.00	0	0.00	53.00	1	4,021	0.02%
2023/06/06	0	0.00	1	52.90	52.70	-1	4,001	-0.02%
2023/06/05	2	52.55	3	52.53	52.60	-1	4,025	-0.02%
2023/06/01	6	51.97	2	52.10	51.60	4	4,083	0.10%
2023/05/30	3	52.07	0	0.00	51.70	3	4,221	0.07%
2023/05/29	0.1	50.00	0	0.00	49.90	0.1	4,183	0.00%
2023/05/25	1	49.55	2	49.75	49.80	-1	4,252	-0.02%
2023/05/23	3	49.43	0	0.00	49.55	3	4,253	0.07%
2023/05/18	0	0.00	13	48.47	48.45	-13	4,275	-0.30%
2023/05/09	0.1	48.00	0	0.00	47.65	0.1	4,302	0.00%
2023/05/08	0.1	48.30	0	0.00	47.60	0.1	4,328	0.00%
2023/04/25	1	50.00	0	0.00	49.70	1	4,496	0.02%
2023/04/18	0	0.00	0.1	54.00	53.90	-0.1	4,725	0.00%
2023/04/17	0	0.00	1	53.80	53.90	-1	4,702	-0.02%
2023/04/13	2	53.75	0	0.00	53.00	2	4,615	0.04%
2023/04/11	2.1	53.91	2	54.20	54.20	0.1	4,542	0.00%
2023/04/10	0.1	52.40	0	0.00	52.20	0.1	4,466	0.00%
2023/03/29	0	53.40	2	54.35	53.10	-2	4,316	-0.05%
2023/03/28	3	53.53	0	0.00	53.30	3	4,231	0.07%
2023/03/27	1	55.40	3	57.00	54.00	-2	4,160	-0.05%
2023/03/24	6	53.30	13	53.88	55.70	-7	3,841	-0.18%
2023/03/22	0	0.00	6	50.17	51.00	-6	3,377	-0.18%
2023/03/14	0.1	48.21	0	0.00	48.15	0.1	3,446	0.00%
2023/03/13	1	47.85	0	0.00	48.85	1	3,453	0.03%
2023/03/10	1	48.40	1	49.55	48.50	0	3,450	0.00%
2023/03/08	0.1	51.00	1	51.20	51.10	-0.9	3,450	-0.03%
2023/03/07	1	50.10	1	50.40	50.50	0	3,408	0.00%
2023/03/06	1.5	50.51	0	0.00	50.10	1.5	3,385	0.04%
2023/03/02	0	46.60	0.2	46.43	46.45	-0.1	3,204	0.00%
2023/03/01	1	47.15	2	46.80	47.15	-1	3,136	-0.03%
2023/02/17	0	0.00	1	50.00	49.80	-1	3,135	-0.03%
2023/02/16	0.1	49.35	0	0.00	49.40	0.1	3,203	0.00%
2023/02/15	1	48.80	2	48.48	48.35	-1	3,309	-0.03%
2023/02/09	0	0.00	1	49.60	49.50	-1	3,584	-0.03%
2023/02/08	0	0.00	8	50.30	50.30	-8	3,610	-0.22%
2023/02/07	1	50.40	1	50.00	50.40	0	3,610	0.00%
2023/02/06	1	50.10	0	0.00	50.20	1	3,620	0.03%
2023/02/03	2	50.70	0	0.00	50.50	2	3,572	0.06%
2023/02/02	3.1	51.17	17	51.22	51.00	-13.9	3,538	-0.39%
2023/02/01	0	50.40	1	51.00	51.20	-1	3,466	-0.03%
2023/01/31	2	49.95	0	0.00	50.00	2	3,418	0.06%
2023/01/30	8	49.15	0	0.00	49.15	8	3,377	0.24%
2023/01/12	11	50.18	1	50.40	49.30	10	3,357	0.30%
2023/01/11	3	50.37	0	0.00	50.20	3	3,330	0.09%
2023/01/10	3	48.70	8	49.80	50.10	-5	3,233	-0.15%
2023/01/09	0	0.00	2	48.30	48.35	-2	3,069	-0.07%
2023/01/06	2	46.98	1	46.25	46.25	1	3,021	0.03%
2023/01/05	0	0.00	1	48.00	48.05	-1	3,003	-0.03%
2022/12/29	1	45.00	0	0.00	44.90	1	2,986	0.03%
2022/12/16	1	48.65	1	48.55	48.70	0	3,311	0.00%
2022/12/15	2	49.20	2	48.60	48.85	0	3,281	0.00%
2022/12/14	1.5	48.33	1	49.00	49.20	0.5	3,271	0.02%
2022/12/12	0	0.00	1	45.80	46.10	-1	3,125	-0.03%
2022/12/07	3	46.50	0	0.00	46.10	3	3,151	0.10%
2022/12/06	0	0.00	2	47.10	47.10	-2	3,142	-0.06%
2022/12/02	0	0.00	0.2	47.70	47.70	-0.2	3,101	-0.01%
2022/11/25	2	46.50	0	0.00	45.95	2	3,133	0.06%
2022/11/17	12	45.98	0	0.00	46.50	12	3,202	0.37%
2022/11/16	0	0.00	9	46.58	46.50	-9	3,187	-0.28%
2022/11/15	6	45.35	7	46.16	46.20	-1	3,176	-0.03%
2022/11/14	8	45.83	14	45.95	46.00	-6	3,231	-0.19%
2022/11/11	1	45.25	3	45.17	44.95	-2	3,195	-0.06%
2022/11/10	0	0.00	0.3	44.50	44.45	-0.3	3,173	-0.01%
2022/11/09	0.3	43.85	1	44.00	44.25	-0.7	3,162	-0.02%
2022/11/08	6	43.18	1	42.70	42.95	5	3,088	0.16%
2022/11/07	0	0.00	1	41.65	41.65	-1	3,075	-0.03%
2022/11/04	1	41.20	0	0.00	41.55	1	3,092	0.03%
2022/11/03	2	41.75	0	0.00	42.30	2	3,067	0.07%
2022/11/02	0	0.00	2	42.65	42.45	-2	3,087	-0.06%
2022/10/20	12	42.70	0	0.00	43.30	12	3,516	0.34%
2022/10/19	0	0.00	12	43.75	43.20	-12	3,842	-0.31%
2022/10/06	1	43.90	0	0.00	43.50	1	3,908	0.03%
2022/10/05	1	43.50	0	0.00	43.25	1	3,915	0.03%
2022/09/30	0.1	40.36	0	0.00	41.45	0.1	3,944	0.00%
2022/09/23	6	44.61	0	0.00	43.90	6	4,046	0.15%
2022/09/22	0	45.25	0	0.00	45.45	0	4,042	0.00%
2022/09/16	5	46.95	0	0.00	46.85	5	4,217	0.12%
2022/09/07	1	48.10	0	0.00	48.15	1	4,792	0.02%
2022/09/05	0	50.20	0	0.00	50.10	0	4,850	0.00%
2022/08/31	0	0.00	5	51.10	51.60	-5	4,911	-0.10%
2022/08/30	1	51.00	0	0.00	51.40	1	4,966	0.02%
2022/08/29	1	50.00	0	0.00	49.90	1	4,957	0.02%
2022/08/26	0.3	51.60	0	0.00	51.60	0.3	4,968	0.01%
2022/08/19	2	52.70	1	52.80	52.70	1	5,298	0.02%
2022/08/18	0	0.00	1	52.30	51.30	-1	5,309	-0.02%
2022/08/17	6	51.83	0	0.00	52.30	6	5,316	0.11%
2022/08/15	1	50.50	1	51.20	51.30	0	5,343	0.00%
2022/08/12	0	0.00	2	49.88	50.40	-2	5,469	-0.04%
2022/08/11	1	48.35	5.1	48.65	49.10	-4.1	5,628	-0.07%
2022/08/10	1	47.00	2	47.50	47.60	-1	5,761	-0.02%
2022/08/09	1	47.35	1	47.10	47.35	0	5,969	0.00%
2022/08/08	2	47.28	0	0.00	47.65	2	6,011	0.03%
2022/08/05	5	48.05	0	0.00	48.35	5	6,018	0.08%
2022/08/04	1	47.05	1	47.40	47.50	0	6,038	0.00%
2022/08/02	1	47.50	9	47.74	47.50	-8	6,116	-0.13%
2022/08/01	0	0.00	1	49.50	49.45	-1	6,186	-0.02%
2022/07/29	1	49.20	2	49.50	49.45	-1	6,219	-0.02%
2022/07/28	2	48.93	2	48.83	48.70	0	6,266	0.00%
2022/07/27	5	49.54	2	49.73	49.65	3	6,253	0.05%
2022/07/26	8	52.48	0	0.00	51.60	8	6,171	0.13%
2022/07/25	2	51.20	1	51.30	51.60	1	5,855	0.02%
2022/07/22	0	0.00	1	51.10	51.20	-1	5,928	-0.02%
2022/07/15	0	0.00	10	48.63	49.30	-10	6,377	-0.16%
2022/07/14	3	48.45	1	47.90	48.55	2	6,424	0.03%
2022/07/13	8	47.54	0	0.00	47.35	8	6,440	0.12%
2022/07/11	2	48.70	1	48.50	48.55	1	6,623	0.02%
2022/07/07	1	45.90	1	46.20	47.85	0	6,678	0.00%
2022/06/30	0	0.00	1	51.70	50.70	-1	6,946	-0.01%
2022/06/29	3	52.83	1	52.60	52.60	2	6,934	0.03%
2022/06/27	1	52.10	0	0.00	52.10	1	7,128	0.01%
2022/06/24	0	0.00	1	51.20	51.00	-1	7,542	-0.01%
2022/06/23	0	0.00	1	48.90	49.45	-1	7,530	-0.01%
2022/06/22	0	0.00	3	50.50	49.70	-3	7,538	-0.04%
2022/06/21	1	51.70	0	0.00	52.00	1	7,515	0.01%
2022/06/17	1	52.40	0	0.00	52.10	1	7,487	0.01%
2022/06/16	1	54.10	1	55.80	53.90	0	7,518	0.00%
2022/06/15	1	56.50	0	0.00	56.50	1	7,647	0.01%
2022/06/13	0	0.00	1	57.80	57.50	-1	7,996	-0.01%
2022/06/10	6	59.90	6	59.62	59.60	0	8,249	0.00%
2022/06/08	1	60.70	1	60.50	60.40	0	8,512	0.00%
2022/06/07	1	61.70	0.1	61.80	61.90	1	8,811	0.01%
2022/06/02	11	62.80	10	62.43	62.30	1	9,578	0.01%
2022/06/01	2	62.80	0	0.00	62.90	2	10,022	0.02%
2022/05/31	2	63.80	3	63.60	63.50	-1	10,685	-0.01%
2022/05/30	3	63.70	0	0.00	64.10	3	10,894	0.03%
2022/05/27	0	0.00	2	63.60	63.00	-2	11,305	-0.02%
2022/05/26	16.1	63.07	5	62.50	62.50	11.1	11,909	0.09%
2022/05/23	0	0.00	1	62.40	62.50	-1	14,306	-0.01%
2022/05/20	3	62.73	0	0.00	63.00	3	15,161	0.02%
2022/05/19	0.3	63.40	1	63.50	63.80	-0.8	15,365	0.00%
2022/05/18	1	61.50	4	62.53	61.80	-3	15,854	-0.02%
2022/05/17	2	62.10	0	0.00	62.50	2	16,321	0.01%
2022/05/10	0	0.00	2	57.10	58.90	-2	20,231	-0.01%
2022/05/09	17	58.56	14	57.10	57.10	3	21,633	0.01%
2022/05/05	1	60.70	3	61.20	60.60	-2	22,940	-0.01%
2022/05/04	2	60.00	0	0.00	59.60	2	23,710	0.01%
2022/05/03	1	59.70	1	60.30	60.50	0	24,349	0.00%
2022/04/28	1	58.00	0	0.00	58.90	1	25,896	0.00%
2022/04/27	3	57.60	9	57.67	57.90	-6	27,075	-0.02%
2022/04/26	2	59.50	2.1	59.85	59.20	-0.1	28,268	0.00%
2022/04/25	2	59.75	1	59.30	59.10	1	29,290	0.00%
2022/04/22	3	62.63	4	62.78	62.10	-1	30,060	0.00%
2022/04/21	0	0.00	1	62.20	62.10	-1	30,703	0.00%
2022/04/20	5.1	62.40	5	62.14	62.10	0.1	31,446	0.00%
2022/04/19	2	62.75	1	63.10	62.40	1	32,364	0.00%
2022/04/18	4.1	62.06	5	62.48	62.30	-0.9	33,514	0.00%
2022/04/15	22.1	64.33	2	64.95	62.90	20.1	34,592	0.06%
2022/04/14	4	65.40	3	65.30	65.50	1	35,611	0.00%
2022/04/13	2	65.30	3	65.40	65.80	-1	36,100	0.00%
2022/04/12	23	64.85	4	65.38	64.80	19	36,756	0.05%
2022/04/11	3.2	65.60	4	66.73	65.50	-0.8	36,704	0.00%
2022/04/08	1	68.30	1	68.60	68.60	0	36,499	0.00%
2022/04/07	0	0.00	2.5	70.72	68.40	-2.5	36,448	-0.01%
2022/04/06	0	0.00	0.1	70.70	70.40	-0.1	36,319	0.00%
2022/04/01	0	0.00	0.1	70.70	71.20	-0.1	36,277	0.00%
2022/03/31	1	72.00	0	0.00	71.50	1	36,243	0.00%
2022/03/30	6.1	72.39	7	72.83	72.20	-0.9	36,175	0.00%
2022/03/29	17.7	73.77	10	73.33	73.90	7.7	35,984	0.02%
2022/03/28	2	69.70	2	69.50	69.80	0	35,529	0.00%
2022/03/25	3	71.30	0	0.00	70.70	3	35,455	0.01%
2022/03/24	2	70.80	4	71.98	72.10	-2	35,367	-0.01%
2022/03/23	2	72.00	0	0.00	71.60	2	35,323	0.01%
2022/03/22	2	71.90	0	0.00	71.80	2	35,238	0.01%
2022/03/21	3	72.07	1	72.40	72.30	2	35,157	0.01%
2022/03/18	3	70.30	3	71.30	71.80	0	35,096	0.00%
2022/03/17	2	70.25	17	70.79	71.60	-15	34,960	-0.04%
2022/03/16	4	69.00	2.1	69.22	68.50	2	34,790	0.01%
2022/03/15	4	68.68	6	68.63	69.40	-2	34,637	-0.01%
2022/03/14	3.1	71.50	2	71.70	71.20	1.1	34,394	0.00%
2022/03/10	7	71.17	3	71.13	71.00	4	34,145	0.01%
2022/03/09	8	69.58	7	69.76	69.90	1	33,836	0.00%
2022/03/08	8	70.01	7	69.99	68.60	1	33,819	0.00%
2022/03/07	8	71.85	7.1	71.94	71.30	1	33,300	0.00%
2022/03/04	10.1	75.93	19	75.87	74.30	-9	32,853	-0.03%
2022/03/03	2.1	78.74	0	0.00	78.70	2.1	32,178	0.01%
2022/03/02	7	77.59	8	78.74	78.50	-1	31,991	0.00%
2022/03/01	8	79.33	7	79.09	80.10	1	31,546	0.00%
2022/02/25	36.5	81.96	34.4	80.03	79.00	2.1	30,972	0.01%
2022/02/24	19.2	86.89	15	86.17	85.80	4.2	29,671	0.01%
2022/02/23	11	88.85	11	88.86	90.30	0	29,280	0.00%
2022/02/22	11	88.01	15	88.63	86.90	-4	28,803	-0.01%
2022/02/21	6	89.17	5.1	88.98	88.40	0.9	27,971	0.00%
2022/02/18	15.3	89.62	14	89.82	90.30	1.3	27,695	0.00%
2022/02/17	3	91.53	6.1	92.43	92.00	-3.1	27,061	-0.01%
2022/02/16	31.3	94.91	16.1	95.92	91.80	15.2	26,492	0.06%
2022/02/15	2.3	100.63	4	96.13	95.30	-1.7	25,583	-0.01%
2022/02/14	7.5	99.11	0	0.00	100.00	7.5	25,125	0.03%
2022/02/11	5	101.66	3	100.83	100.00	2	24,836	0.01%
2022/02/10	24.1	102.43	26.3	101.42	101.00	-2.2	24,267	-0.01%
2022/02/09	31.2	98.42	28	99.21	103.50	3.2	23,517	0.01%
2022/02/08	10	92.80	3.2	93.57	94.80	6.9	22,098	0.03%
2022/02/07	4.6	93.99	3	93.60	93.40	1.6	21,517	0.01%
2022/01/26	8	89.38	18	87.88	90.00	-10	20,715	-0.05%
2022/01/25	19	89.86	7	87.47	86.60	12	20,009	0.06%
2022/01/24	13.3	90.81	14	91.53	90.80	-0.8	19,444	0.00%
2022/01/21	12.1	94.30	10	94.79	91.80	2.1	18,561	0.01%
2022/01/20	29	96.14	30.1	94.83	96.50	-1.1	17,831	-0.01%
2022/01/19	11.1	95.20	29	93.63	95.90	-17.9	16,595	-0.11%
2022/01/18	22	92.70	2	95.80	91.60	20	15,243	0.13%
2022/01/17	3	91.73	3.3	92.45	94.20	-0.3	14,151	0.00%
2022/01/14	4	88.40	5	88.78	88.00	-1	13,253	-0.01%
2022/01/13	5	91.14	2	91.55	88.60	3	12,515	0.02%
2022/01/12	16	94.34	14	93.56	92.70	2	11,747	0.02%
2022/01/11	12	94.62	14	93.31	92.70	-2	10,845	-0.02%
2022/01/10	20	93.33	35.2	92.57	94.20	-15.2	9,689	-0.16%
2022/01/07	12	88.48	17.3	88.55	89.10	-5.3	8,554	-0.06%
2022/01/06	3	84.80	4.3	85.41	85.20	-1.3	7,408	-0.02%
2022/01/05	2	83.95	6.2	82.65	84.10	-4.2	6,874	-0.06%
2021/12/27	0	0.00	2	77.50	77.50	-2	6,224	-0.03%
2021/12/22	2	75.95	0	0.00	75.90	2	6,285	0.03%
2021/12/20	0.1	76.10	8	75.70	75.80	-8	6,313	-0.13%
2021/12/17	1	76.50	0	0.00	76.50	1	6,360	0.02%
2021/12/14	1	78.00	0	0.00	76.80	1	6,431	0.02%
2021/12/13	1	78.50	3	78.53	79.50	-2	6,391	-0.03%
2021/12/08	2	79.40	0	0.00	78.30	2	6,306	0.03%
2021/12/07	5	80.00	0	0.00	79.30	5	6,251	0.08%
2021/12/03	3	79.80	0	0.00	79.40	3	6,300	0.05%
2021/12/02	2	80.25	1	80.90	79.10	1	6,285	0.02%
2021/11/25	0	0.00	1	79.00	78.00	-1	6,182	-0.02%
2021/11/23	0.1	81.60	0	0.00	80.20	0.1	6,120	0.00%
2021/11/22	0	0.00	2	80.65	80.40	-2	5,966	-0.03%
2021/11/19	0	0.00	1	79.00	79.00	-1	5,948	-0.02%
2021/11/18	2	79.80	4	79.40	79.10	-2	6,018	-0.03%
2021/11/17	2	78.90	1	78.70	78.70	1	6,031	0.02%
2021/11/16	0	0.00	6	78.03	77.30	-6	6,117	-0.10%
2021/11/12	8	79.28	0	0.00	77.00	8	6,765	0.12%
2021/11/11	8	80.91	10	80.64	80.90	-2	6,873	-0.03%
2021/11/10	2	79.70	6.5	79.18	80.90	-4.5	6,888	-0.07%
2021/11/08	2	75.64	0	0.00	76.60	2	7,199	0.03%
2021/11/05	5	76.80	2	76.90	76.90	3	7,218	0.04%
2021/11/04	1	76.80	0	0.00	76.50	1	7,294	0.01%
2021/11/03	1	76.10	0	0.00	76.10	1	7,374	0.01%
2021/11/02	0	75.00	1	75.50	74.80	-1	7,505	-0.01%
2021/11/01	0	0.00	1	76.10	76.80	-1	7,560	-0.01%
2021/10/28	2	73.45	0	73.60	73.10	2	7,627	0.03%
2021/10/27	1	73.20	1	72.80	72.90	0	7,781	0.00%
2021/10/21	0	0.00	1	72.30	71.80	-1	8,948	-0.01%
2021/10/19	5	71.20	0	0.00	72.50	5	9,722	0.05%
2021/10/15	2	70.20	0	0.00	70.40	2	9,721	0.02%
2021/09/22	0	0.00	1	69.70	69.80	-1	9,632	-0.01%
2021/09/17	0	0.00	2	70.50	71.80	-2	9,625	-0.02%
2021/09/15	1	71.80	0	0.00	71.80	1	9,620	0.01%
2021/09/14	1	73.10	0	0.00	73.80	1	9,572	0.01%
2021/09/09	0	0.00	0.1	72.90	72.80	-0.1	9,923	0.00%
2021/09/08	1	73.10	0	0.00	72.00	1	10,010	0.01%
2021/09/03	2	76.65	2	76.40	76.60	0	9,837	0.00%
2021/09/02	1	78.70	0	0.00	76.80	1	9,771	0.01%
2021/09/01	3	76.57	0	0.00	78.30	3	9,711	0.03%
2021/08/31	1	76.70	0	0.00	77.30	1	9,659	0.01%
2021/08/30	1	76.30	0	0.00	76.30	1	9,577	0.01%
2021/08/20	1	75.10	0	0.00	73.30	1	9,330	0.01%
2021/08/19	1.5	78.87	1.1	78.78	74.90	0.4	9,186	0.00%
2021/08/17	14.1	83.69	17	84.12	84.00	-2.9	8,497	-0.03%
2021/08/16	2	82.25	12	82.85	83.90	-10	8,034	-0.12%
2021/08/13	1	81.40	33.1	82.23	81.40	-32.1	7,646	-0.42%
2021/08/11	1	73.80	2	75.95	73.90	-1	7,098	-0.01%
2021/08/10	2.3	75.19	0	0.00	74.90	2.3	7,179	0.03%
2021/08/09	1	78.90	0	0.00	77.40	1	7,331	0.01%
2021/08/06	0	0.00	2.3	81.22	80.80	-2.3	7,261	-0.03%
2021/08/05	1	83.80	0	0.00	84.00	1	7,248	0.01%
2021/08/02	1	83.10	23	83.30	84.30	-22	7,256	-0.30%
2021/07/30	10	82.75	28	83.07	82.00	-18	7,091	-0.25%
2021/07/29	5	83.48	2.2	83.61	83.80	2.8	6,713	0.04%
2021/07/28	11	79.15	10	79.60	79.40	1	6,486	0.02%
2021/07/27	20	83.55	4	83.95	81.70	16	6,537	0.24%
2021/07/26	1	80.60	0.5	80.70	82.30	0.5	6,339	0.01%
2021/07/23	22.1	80.46	2	81.99	80.20	20.1	6,147	0.33%
2021/07/22	40	75.10	0	0.00	75.20	40	5,639	0.71%
2021/07/21	2	72.80	2	72.85	71.20	0	5,646	0.00%
2021/07/20	2	72.75	2	74.00	72.10	0	5,685	0.00%
2021/07/15	0	0.00	2	75.90	76.00	-2	6,155	-0.03%
2021/07/13	0	78.70	0	0.00	77.50	0	6,575	0.00%
2021/07/12	2	78.60	0	0.00	78.30	2	6,607	0.03%
2021/07/08	0	77.50	0	0.00	77.10	0	6,723	0.00%
2021/07/07	0.5	77.10	1	77.50	77.00	-0.5	6,822	-0.01%
2021/07/05	0	0.00	2	79.30	79.10	-2	7,200	-0.03%
2021/07/01	0	0.00	20	76.90	76.70	-20	7,342	-0.27%
2021/06/29	0	77.50	0	77.49	77.50	0	7,484	0.00%
2021/06/28	1	78.50	0.5	78.80	78.20	0.5	7,517	0.01%
2021/06/25	1	79.70	1.3	80.60	79.60	-0.3	7,529	0.00%
2021/06/24	1	80.30	11	79.90	79.70	-10	7,529	-0.13%
2021/06/22	7	79.19	0	0.00	79.40	7	7,527	0.09%
2021/06/21	14	80.65	0	0.00	79.70	14	7,593	0.18%
2021/06/18	40	80.64	30	79.20	78.20	10	7,613	0.13%
2021/06/16	0	0.00	1	77.00	76.60	-1	7,592	-0.01%
2021/06/07	0	0.00	0.5	75.30	77.00	-0.5	7,884	-0.01%
2021/05/28	0	0.00	8	74.40	76.00	-8	9,043	-0.09%
2021/05/27	8	72.40	0	0.00	73.10	8	9,086	0.09%
2021/05/26	0	0.00	8	73.10	73.10	-8	9,156	-0.09%
2021/05/17	5	65.20	0.1	67.20	64.80	4.9	9,396	0.05%
2021/05/12	3	64.10	0	0.00	64.20	3	9,007	0.03%
2021/05/11	0	0.00	1	75.20	71.20	-1	8,858	-0.01%
2021/05/10	0.4	77.00	0	0.00	76.30	0.4	8,857	0.00%
2021/05/07	1	73.80	0	0.00	74.90	1	8,907	0.01%
2021/05/06	2	73.90	1.5	72.87	72.90	0.5	9,028	0.01%
2021/05/03	0	0.00	2	79.70	77.90	-2	9,052	-0.02%
2021/04/29	0.1	81.30	23	81.14	80.80	-22.9	9,174	-0.25%
2021/04/28	4	81.23	5	81.60	81.30	-1	9,278	-0.01%
2021/04/27	6	82.05	1	81.90	81.70	5	9,791	0.05%
2021/04/26	1	82.40	0	0.00	82.10	1	9,888	0.01%
2021/04/23	1	83.30	31	83.28	82.70	-30	9,983	-0.30%
2021/04/22	21.5	82.48	22	83.41	82.30	-0.5	10,015	0.00%
2021/04/21	17	85.19	88	85.69	83.40	-71	9,934	-0.71%
2021/04/20	30	85.94	2	85.90	86.00	28	9,803	0.29%
2021/04/19	3	83.70	3	84.17	84.00	0	9,789	0.00%
2021/04/16	2	81.80	0	0.00	81.90	2	9,788	0.02%
2021/04/15	0.2	82.00	16	81.68	82.20	-15.8	9,946	-0.16%
2021/04/14	22	81.96	0	0.00	81.20	22	10,053	0.22%
2021/04/13	1	82.00	9	82.37	81.60	-8	10,045	-0.08%
2021/04/12	5	84.30	0	0.00	82.30	5	10,087	0.05%
2021/04/09	25	84.95	0	0.00	83.60	25	10,053	0.25%
2021/04/07	37	82.74	3.5	82.99	82.70	33.5	9,982	0.34%
2021/04/06	5.5	82.89	0	0.00	82.90	5.5	10,037	0.05%
2021/03/31	6	82.68	0	0.00	82.10	6	10,134	0.06%
2021/03/30	2	83.40	0	0.00	83.00	2	10,210	0.02%
2021/03/29	0	0.00	4	84.38	83.50	-4	10,311	-0.04%
2021/03/26	1	84.00	2	83.80	84.30	-1	10,426	-0.01%
2021/03/25	1	83.00	0	0.00	83.00	1	10,576	0.01%
2021/03/24	5	83.58	5	84.36	83.10	0	10,717	0.00%
2021/03/23	0.7	84.20	5	85.80	84.10	-4.3	10,757	-0.04%
2021/03/18	6	86.08	13.5	85.54	85.70	-7.5	10,791	-0.07%
2021/03/17	2.1	84.85	0	0.00	84.80	2.1	10,871	0.02%
2021/03/16	0	0.00	4	85.10	85.00	-4	10,968	-0.04%
2021/03/15	1	85.00	3	85.20	84.70	-2	11,109	-0.02%
2021/03/12	3	83.40	8	83.56	83.70	-5	11,217	-0.04%
2021/03/11	0	0.00	7	83.77	83.80	-7	11,408	-0.06%
2021/03/10	4	82.55	0	0.00	82.50	4	11,617	0.03%
2021/03/09	1	81.90	0	0.00	82.30	1	11,808	0.01%
2021/03/08	0	0.00	1	83.10	83.10	-1	11,923	-0.01%
2021/03/05	5	86.66	3	86.00	86.00	2	11,813	0.02%
2021/03/04	51	87.85	1	88.40	88.00	50	11,800	0.42%
2021/03/03	25.5	87.60	9	87.76	86.90	16.5	11,497	0.14%
2021/03/02	2	85.60	9	85.52	84.70	-7	10,728	-0.07%
2021/02/26	0.2	84.80	0	0.00	85.80	0.2	10,785	0.00%
2021/02/25	1	85.50	5	86.50	86.10	-4	10,882	-0.04%
2021/02/24	0	0.00	4	85.95	85.50	-4	10,861	-0.04%
2021/02/23	0.2	85.10	0	0.00	85.50	0.2	10,941	0.00%
2021/02/22	3.5	85.40	2	85.20	85.20	1.5	11,050	0.01%
2021/02/19	0.1	84.70	3.5	84.51	84.00	-3.4	11,093	-0.03%
2021/02/18	0	0.00	6	84.25	83.80	-6	11,244	-0.05%
2021/02/17	3	83.77	0.5	81.60	84.20	2.5	11,427	0.02%
2021/02/05	0	0.00	2	80.40	80.60	-2	11,468	-0.02%
2021/02/04	0	0.00	1	80.10	80.00	-1	11,811	-0.01%
2021/02/03	0	0.00	0.1	81.10	80.40	-0.1	12,214	0.00%
2021/02/02	3.7	81.39	0	0.00	81.20	3.7	12,580	0.03%
2021/02/01	0.3	80.90	5	80.80	80.80	-4.7	12,892	-0.04%
2021/01/29	3	83.43	21	83.17	82.50	-18	13,188	-0.14%
2021/01/28	1.1	83.11	1	83.60	83.10	0.1	13,491	0.00%
2021/01/27	0.4	84.30	4	83.65	84.90	-3.6	13,657	-0.03%
2021/01/26	11	84.57	0	0.00	83.80	11	14,290	0.08%
2021/01/25	6	86.38	0	0.00	86.20	6	14,724	0.04%
2021/01/22	6	87.12	15	87.15	88.30	-9	15,040	-0.06%
2021/01/21	2	86.15	0.1	85.20	85.20	1.9	14,644	0.01%
2021/01/20	5	86.56	0	0.00	85.00	5	14,981	0.03%
2021/01/19	1	83.30	25	83.74	84.00	-24	12,243	-0.20%
2021/01/15	20	81.25	0	0.00	79.90	20	12,353	0.16%
2021/01/12	0	0.00	1	80.00	77.40	-1	15,443	-0.01%
2021/01/11	0	0.00	0.5	82.80	82.80	-0.5	13,101	0.00%