富采 (3714)-永豐金-板橋券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.35
漲跌
▲1.35
漲幅
+3.14%
成交量
5,089張
產業
上市光電類股▲1.90%
581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	2	43.90	43.80	-2	1,635	-0.12%
2023/10/11	0	43.75	0	0.00	43.65	0	1,645	0.00%
2023/10/04	4.1	42.89	0	0.00	42.85	4.1	1,694	0.24%
2023/09/27	2	44.15	0	0.00	44.20	2	1,773	0.11%
2023/09/21	1	44.60	0	0.00	44.60	1	1,810	0.06%
2023/09/19	0.2	46.00	0	0.00	45.80	0.2	1,845	0.01%
2023/09/14	0	0.00	3	46.40	46.70	-3	1,927	-0.16%
2023/09/12	0	0.00	2	46.30	46.10	-2	2,056	-0.10%
2023/09/11	2	45.45	0	0.00	45.30	2	2,084	0.10%
2023/09/08	2	45.53	0	0.00	45.45	2	2,196	0.09%
2023/09/06	0	46.45	0	0.00	46.30	0	2,261	0.00%
2023/08/30	1	45.80	0	0.00	45.80	1	2,411	0.04%
2023/08/24	1	45.10	1	45.05	45.00	0	2,643	0.00%
2023/08/22	1	44.40	0	0.00	44.40	1	2,670	0.04%
2023/08/21	2	44.80	0	0.00	44.65	2	2,670	0.07%
2023/08/16	6	44.51	0	0.00	44.70	6	2,684	0.22%
2023/08/11	10	46.75	10	47.00	46.60	0	2,659	0.00%
2023/08/08	5	48.19	1	48.70	48.10	4	2,635	0.15%
2023/08/07	0.1	49.00	0	0.00	49.20	0.1	2,614	0.00%
2023/08/02	3	50.60	0	0.00	50.80	3	2,582	0.12%
2023/08/01	0.3	51.40	3	52.40	51.60	-2.8	2,620	-0.10%
2023/07/31	0	0.00	0	49.85	49.45	0	2,515	0.00%
2023/07/28	0.1	49.50	0	0.00	49.55	0.1	2,500	0.00%
2023/07/24	3	48.25	0	0.00	48.45	3	2,521	0.12%
2023/07/19	0.1	49.35	0	0.00	49.10	0.1	2,594	0.00%
2023/07/18	2.1	50.55	0	0.00	49.50	2.1	2,641	0.08%
2023/07/17	0	0.00	1	48.65	50.50	-1	2,696	-0.04%
2023/07/14	2	49.18	0	0.00	48.90	2	2,714	0.07%
2023/07/11	1	49.60	0	0.00	49.40	1	2,870	0.03%
2023/07/10	1	49.35	0	0.00	49.00	1	2,904	0.03%
2023/07/07	6	49.58	0	0.00	49.45	6	2,932	0.20%
2023/07/06	0.2	50.80	0	0.00	50.30	0.2	2,992	0.01%
2023/07/03	1	51.90	1	51.60	51.60	0	3,013	0.00%
2023/06/28	0.2	51.30	0	0.00	51.20	0.2	3,222	0.00%
2023/06/27	1	52.80	0	0.00	51.50	1	3,327	0.03%
2023/06/26	0	53.00	0	0.00	53.10	0	3,678	0.00%
2023/06/20	1.3	53.48	1	53.00	53.10	0.3	4,202	0.01%
2023/06/19	1	53.80	3	54.00	53.80	-2	4,263	-0.05%
2023/06/14	15.1	53.30	6	52.40	52.40	9.1	4,132	0.22%
2023/06/13	1	53.00	0	0.00	53.00	1	4,031	0.02%
2023/06/09	0.5	52.50	0	0.00	52.50	0.5	3,996	0.01%
2023/06/06	0	0.00	1	52.40	52.70	-1	4,001	-0.02%
2023/06/05	1	52.80	2	52.80	52.60	-1	4,025	-0.02%
2023/05/31	10	51.30	0	0.00	51.20	10	4,171	0.24%
2023/05/29	0	0.00	4	50.08	49.90	-4	4,183	-0.10%
2023/05/24	1	49.60	2	49.75	49.70	-1	4,264	-0.02%
2023/05/18	0.6	48.30	2	48.30	48.45	-1.4	4,275	-0.03%
2023/05/17	1	48.50	0	0.00	48.35	1	4,271	0.02%
2023/05/15	2.1	46.53	0	0.00	46.55	2.1	4,249	0.05%
2023/05/12	1	46.60	4	46.61	47.05	-3	4,265	-0.07%
2023/05/11	2.3	46.89	0	0.00	46.65	2.3	4,283	0.05%
2023/05/10	2.1	47.55	1	47.60	47.40	1.1	4,273	0.03%
2023/04/26	1	49.30	0	0.00	49.50	1	4,494	0.02%
2023/04/25	2	50.73	0	0.00	49.70	2	4,496	0.04%
2023/04/24	0	0.00	0.5	51.40	51.60	-0.5	4,486	-0.01%
2023/04/21	3	51.60	0	0.00	51.00	3	4,586	0.07%
2023/04/20	0	0.00	1	53.50	52.30	-1	4,709	-0.02%
2023/04/19	1	53.40	0	0.00	53.60	1	4,712	0.02%
2023/04/18	1	54.50	1	54.10	53.90	0	4,725	0.00%
2023/04/17	1	53.80	3	53.80	53.90	-2	4,702	-0.04%
2023/04/14	2.5	53.82	5	54.40	53.80	-2.5	4,682	-0.05%
2023/04/13	2	53.25	0	0.00	53.00	2	4,615	0.04%
2023/04/11	3	54.20	0	0.00	54.20	3	4,542	0.07%
2023/04/10	2	52.20	3	52.50	52.20	-1	4,466	-0.02%
2023/04/07	1	52.20	0	0.00	52.40	1	4,439	0.02%
2023/04/06	2	52.45	0	0.00	52.30	2	4,413	0.05%
2023/03/31	0	0.00	10	53.90	53.20	-10	4,374	-0.23%
2023/03/30	1	53.50	0	0.00	53.10	1	4,330	0.02%
2023/03/29	4	54.00	3	53.57	53.10	1	4,316	0.02%
2023/03/28	0	0.00	0.4	54.20	53.30	-0.4	4,231	-0.01%
2023/03/27	2	56.40	2.1	55.48	54.00	-0.1	4,160	0.00%
2023/03/24	6.6	54.29	7	54.73	55.70	-0.5	3,841	-0.01%
2023/03/23	1	51.00	0	0.00	50.70	1	3,376	0.03%
2023/03/22	0	0.00	2	51.10	51.00	-2	3,377	-0.06%
2023/03/20	0	48.20	0	0.00	48.80	0	3,368	0.00%
2023/03/16	0	0.00	1	47.65	47.75	-1	3,406	-0.03%
2023/03/15	1	48.00	0	0.00	48.00	1	3,425	0.03%
2023/03/14	1	48.25	0	0.00	48.15	1	3,446	0.03%
2023/03/10	1	48.75	0	0.00	48.50	1	3,450	0.03%
2023/03/09	2	50.20	0	0.00	50.00	2	3,442	0.06%
2023/03/06	0	0.00	1	50.20	50.10	-1	3,385	-0.03%
2023/03/03	0	0.00	3	48.23	48.65	-3	3,309	-0.09%
2023/03/02	1	46.15	0	0.00	46.45	1	3,204	0.03%
2023/03/01	2	46.98	0	0.00	47.15	2	3,136	0.06%
2023/02/22	1	49.30	1	49.20	49.15	0	2,991	0.00%
2023/02/21	0	0.00	1	50.20	50.10	-1	3,012	-0.03%
2023/02/20	1	50.10	1	50.20	50.40	0	3,075	0.00%
2023/02/17	1	49.85	0	0.00	49.80	1	3,135	0.03%
2023/02/03	2	50.80	1	50.70	50.50	1	3,572	0.03%
2023/02/02	1	51.10	7	51.30	51.00	-6	3,538	-0.17%
2023/02/01	1	50.70	0	0.00	51.20	1	3,466	0.03%
2023/01/31	0	0.00	1	50.00	50.00	-1	3,418	-0.03%
2023/01/13	0	0.00	1	49.05	48.85	-1	3,331	-0.03%
2023/01/11	5	50.10	1	49.80	50.20	4	3,330	0.12%
2023/01/10	1	50.20	0	0.00	50.10	1	3,233	0.03%
2023/01/09	0	48.05	3	48.25	48.35	-3	3,069	-0.10%
2022/12/22	0	0.00	1	47.00	47.05	-1	3,086	-0.03%
2022/12/20	0	0.00	0.1	47.20	46.75	-0.1	3,162	0.00%
2022/12/15	0	0.00	1	48.85	48.85	-1	3,281	-0.03%
2022/12/14	0	0.00	3	47.90	49.20	-3	3,271	-0.09%
2022/12/13	0	0.00	3	47.45	48.25	-3	3,195	-0.09%
2022/12/12	1	45.35	0	0.00	46.10	1	3,125	0.03%
2022/12/08	1	46.55	0	0.00	46.60	1	3,139	0.03%
2022/12/07	4.1	46.48	0	0.00	46.10	4.1	3,151	0.13%
2022/11/24	0	0.00	2	46.50	46.50	-2	3,140	-0.06%
2022/11/22	2	45.30	0	0.00	45.75	2	3,204	0.06%
2022/11/16	0	0.00	2	46.38	46.50	-2	3,187	-0.06%
2022/11/15	0	0.00	1	45.65	46.20	-1	3,176	-0.03%
2022/11/14	2	45.98	0	0.00	46.00	2	3,231	0.06%
2022/11/11	0	0.00	2	45.30	44.95	-2	3,195	-0.06%
2022/11/10	0	0.00	1	44.50	44.45	-1	3,173	-0.03%
2022/11/09	2	44.05	1	44.40	44.25	1	3,162	0.03%
2022/11/07	0	0.00	1	41.20	41.65	-1	3,075	-0.03%
2022/11/03	1	42.50	1	42.20	42.30	0	3,067	0.00%
2022/11/02	0	0.00	1	42.60	42.45	-1	3,087	-0.03%
2022/10/31	0	0.00	1	41.10	41.10	-1	3,138	-0.03%
2022/10/28	2	40.70	10	41.40	40.55	-8	3,167	-0.25%
2022/10/14	0	0.00	1	42.95	43.00	-1	3,880	-0.03%
2022/10/13	1	42.25	1	42.95	40.55	0	3,890	0.00%
2022/10/11	0	41.95	2	42.40	41.90	-2	3,898	-0.05%
2022/10/07	0	0.00	1	43.10	43.05	-1	3,897	-0.03%
2022/10/05	1	43.75	1	43.10	43.25	0	3,915	0.00%
2022/10/03	5	41.65	0	0.00	41.65	5	3,915	0.13%
2022/09/30	0	0.00	0	41.30	41.45	0	3,944	0.00%
2022/09/26	1	41.15	3	40.87	40.20	-2	4,066	-0.05%
2022/09/23	6	44.38	0	0.00	43.90	6	4,046	0.15%
2022/09/22	0	0.00	0	44.75	45.45	0	4,042	0.00%
2022/09/21	4	45.85	0	0.00	45.65	4	4,062	0.10%
2022/09/19	0	0.00	1	46.25	46.25	-1	4,136	-0.02%
2022/09/16	0	47.15	0	0.00	46.85	0	4,217	0.00%
2022/09/15	0	0.00	2	48.20	47.80	-2	4,268	-0.05%
2022/09/14	0	0.00	1	47.90	48.15	-1	4,373	-0.02%
2022/09/06	0	48.75	0	0.00	48.50	0	4,851	0.00%
2022/09/05	0	0.00	1	50.30	50.10	-1	4,850	-0.02%
2022/09/02	0	51.20	0	0.00	50.80	0	4,900	0.00%
2022/09/01	6	51.70	1	51.80	51.60	5	4,929	0.10%
2022/08/31	0	0.00	2	51.65	51.60	-2	4,911	-0.04%
2022/08/30	1	51.30	0	0.00	51.40	1	4,966	0.02%
2022/08/29	7	49.73	0	0.00	49.90	7	4,957	0.14%
2022/08/26	0	0.00	3	52.17	51.60	-3	4,968	-0.06%
2022/08/24	0	0.00	3	50.80	50.60	-3	5,118	-0.06%
2022/08/23	3	50.77	0	0.00	50.90	3	5,206	0.06%
2022/08/22	1	52.10	2	51.85	51.30	-1	5,278	-0.02%
2022/08/19	3	52.90	0	0.00	52.70	3	5,298	0.06%
2022/08/18	2	51.90	2	51.70	51.30	0	5,309	0.00%
2022/08/15	2	50.70	2	50.70	51.30	0	5,343	0.00%
2022/08/12	0	0.00	2	50.18	50.40	-2	5,469	-0.04%
2022/08/11	2	48.95	7	48.56	49.10	-5	5,628	-0.09%
2022/08/10	0	0.00	1	47.75	47.60	-1	5,761	-0.02%
2022/08/09	2	47.23	0	0.00	47.35	2	5,969	0.03%
2022/08/08	5	47.64	0	0.00	47.65	5	6,011	0.08%
2022/08/04	1	46.75	0	0.00	47.50	1	6,038	0.02%
2022/08/03	1	47.60	0	0.00	46.95	1	6,057	0.02%
2022/08/02	3	47.37	4	47.98	47.50	-1	6,116	-0.02%
2022/08/01	2	49.40	0	0.00	49.45	2	6,186	0.03%
2022/07/29	1	49.15	3	49.32	49.45	-2	6,219	-0.03%
2022/07/28	2	48.95	5	49.39	48.70	-3	6,266	-0.05%
2022/07/27	1	49.30	0	0.00	49.65	1	6,253	0.02%
2022/07/26	9	53.71	5	55.00	51.60	4	6,171	0.06%
2022/07/14	0	0.00	1	47.05	48.55	-1	6,424	-0.02%
2022/07/12	0	0.00	1	46.10	46.10	-1	6,520	-0.02%
2022/07/08	1	48.15	1	48.50	48.50	0	6,674	0.00%
2022/07/07	1	46.05	1	47.50	47.85	0	6,678	0.00%
2022/07/06	9	47.05	3	45.80	45.65	6	6,726	0.09%
2022/07/05	2	48.00	2.2	48.64	48.60	-0.2	6,922	0.00%
2022/07/01	1	48.60	0	0.00	47.55	1	6,997	0.01%
2022/06/29	6	52.25	7	52.60	52.60	-1	6,934	-0.01%
2022/06/28	0	0.00	3	52.37	52.40	-3	6,962	-0.04%
2022/06/24	0	0.00	2	51.00	51.00	-2	7,542	-0.03%
2022/06/23	1	49.00	0	0.00	49.45	1	7,530	0.01%
2022/06/22	1	51.10	0	0.00	49.70	1	7,538	0.01%
2022/06/21	2	52.00	1	51.00	52.00	1	7,515	0.01%
2022/06/20	6	49.83	0	0.00	49.30	6	7,558	0.08%
2022/06/17	3	52.47	0	0.00	52.10	3	7,487	0.04%
2022/06/16	8	54.96	0	54.40	53.90	8	7,518	0.11%
2022/06/15	0	57.00	5	56.90	56.50	-5	7,647	-0.06%
2022/06/14	2	56.90	5	57.16	57.40	-3	7,829	-0.04%
2022/06/08	2.3	60.66	0	0.00	60.40	2.3	8,512	0.03%
2022/06/07	0	0.00	4	61.90	61.90	-4	8,811	-0.05%
2022/06/06	0	0.00	3	62.30	62.60	-3	9,027	-0.03%
2022/06/02	0	0.00	0.1	62.40	62.30	-0.1	9,578	0.00%
2022/06/01	4	63.00	2	62.95	62.90	2	10,022	0.02%
2022/05/31	0	0.00	1.2	63.73	63.50	-1.2	10,685	-0.01%
2022/05/30	11	64.25	10	64.10	64.10	1	10,894	0.01%
2022/05/27	0	0.00	15	63.30	63.00	-15	11,305	-0.13%
2022/05/26	8.2	63.39	4	63.10	62.50	4.2	11,909	0.04%
2022/05/25	1	61.90	0	0.00	62.60	1	13,324	0.01%
2022/05/24	1	62.00	0	0.00	61.40	1	13,840	0.01%
2022/05/23	0	0.00	2	62.40	62.50	-2	14,306	-0.01%
2022/05/20	21	63.19	14	62.97	63.00	7	15,161	0.05%
2022/05/19	11	60.90	10	63.80	63.80	1	15,365	0.01%
2022/05/18	15	62.35	3	62.30	61.80	12	15,854	0.08%
2022/05/17	2	59.95	3	61.40	62.50	-1	16,321	-0.01%
2022/05/13	1	58.60	0	0.00	59.10	1	18,237	0.01%
2022/05/11	7	58.50	0	0.00	58.00	7	19,436	0.04%
2022/05/10	8	58.20	0	0.00	58.90	8	20,231	0.04%
2022/05/09	0	0.00	15	57.10	57.10	-15	21,633	-0.07%
2022/05/05	0	0.00	5	60.60	60.60	-5	22,940	-0.02%
2022/05/04	1	60.40	6	60.77	59.60	-5	23,710	-0.02%
2022/05/03	12	60.43	1	60.40	60.50	11	24,349	0.05%
2022/04/28	0	0.00	160	59.34	58.90	-160	25,896	-0.62%	大賣/鉅額交易
2022/04/27	161	58.21	0	0.00	57.90	161	27,075	0.59%	大買/鉅額交易
2022/04/25	2.1	59.55	0	0.00	59.10	2.1	29,290	0.01%
2022/04/22	1	62.90	2	62.60	62.10	-1	30,060	0.00%
2022/04/21	1	61.90	1	62.00	62.10	0	30,703	0.00%
2022/04/15	1	63.00	0	0.00	62.90	1	34,592	0.00%
2022/04/14	1	65.50	0	0.00	65.50	1	35,611	0.00%
2022/04/11	2	67.10	3.2	65.81	65.50	-1.2	36,704	0.00%
2022/04/08	0	0.00	1	68.30	68.60	-1	36,499	0.00%
2022/04/07	8	68.89	0	69.00	68.40	8	36,448	0.02%
2022/04/06	2	70.20	0	0.00	70.40	2	36,319	0.01%
2022/04/01	1	70.70	0	0.00	71.20	1	36,277	0.00%
2022/03/30	11	73.05	1	72.20	72.20	10	36,175	0.03%
2022/03/29	46	73.49	43	73.62	73.90	3	35,984	0.01%
2022/03/28	3	69.50	1	69.70	69.80	2	35,529	0.01%
2022/03/25	1	70.70	0	0.00	70.70	1	35,455	0.00%
2022/03/23	1	72.30	1	71.60	71.60	0	35,323	0.00%
2022/03/22	0	0.00	2	71.70	71.80	-2	35,238	-0.01%
2022/03/21	0	0.00	6	72.23	72.30	-6	35,157	-0.02%
2022/03/18	6	70.80	6	70.87	71.80	0	35,096	0.00%
2022/03/17	1	71.40	1	71.60	71.60	0	34,960	0.00%
2022/03/15	11	68.47	7.1	68.47	69.40	3.9	34,637	0.01%
2022/03/14	12	71.59	13	71.98	71.20	-1	34,394	0.00%
2022/03/10	13	71.44	12.1	71.18	71.00	1	34,145	0.00%
2022/03/09	5	69.46	22	69.95	69.90	-17	33,836	-0.05%
2022/03/08	10	70.35	3	69.73	68.60	7	33,819	0.02%
2022/03/07	4	71.43	3.8	71.61	71.30	0.2	33,300	0.00%
2022/03/04	5.1	75.43	26	76.11	74.30	-20.9	32,853	-0.06%
2022/03/03	2	79.20	0	0.00	78.70	2	32,178	0.01%
2022/03/02	22.1	78.83	22	78.46	78.50	0.1	31,991	0.00%
2022/03/01	38	79.75	22	79.85	80.10	16	31,546	0.05%
2022/02/25	163	81.31	165	82.26	79.00	-2	30,972	-0.01%	大買/大賣/
2022/02/24	105	88.30	106	88.09	85.80	-1	29,671	0.00%	大買/大賣/
2022/02/23	18.2	89.04	15	89.21	90.30	3.2	29,280	0.01%
2022/02/22	60.3	89.24	76	88.43	86.90	-15.7	28,803	-0.05%
2022/02/21	5.1	88.74	5	88.88	88.40	0.1	27,971	0.00%
2022/02/18	17.1	89.78	10	89.31	90.30	7.1	27,695	0.03%
2022/02/17	22	92.95	3	92.23	92.00	19	27,061	0.07%
2022/02/16	44.7	95.26	35	94.55	91.80	9.7	26,492	0.04%
2022/02/15	9	98.39	4	98.10	95.30	5	25,583	0.02%
2022/02/14	19.3	99.27	21	98.67	100.00	-1.7	25,125	-0.01%
2022/02/11	43.1	101.97	16.2	100.80	100.00	26.9	24,836	0.11%
2022/02/10	7	102.07	31	102.02	101.00	-24	24,267	-0.10%
2022/02/09	61.3	101.03	70.5	101.13	103.50	-9.3	23,517	-0.04%
2022/02/08	11.5	93.89	12	94.63	94.80	-0.5	22,098	0.00%
2022/02/07	15	93.03	8	93.50	93.40	7	21,517	0.03%
2022/01/26	17	89.45	18.4	89.36	90.00	-1.4	20,715	-0.01%
2022/01/25	11	89.35	6	88.40	86.60	5	20,009	0.02%
2022/01/24	71	91.72	68	91.79	90.80	3	19,444	0.02%
2022/01/21	23	94.37	20	94.34	91.80	3	18,561	0.02%
2022/01/20	35	95.94	33.7	95.80	96.50	1.3	17,831	0.01%
2022/01/19	26.2	94.23	38	95.49	95.90	-11.8	16,595	-0.07%
2022/01/18	26.4	95.78	27	95.32	91.60	-0.6	15,243	0.00%
2022/01/17	27	91.56	21.6	92.09	94.20	5.4	14,151	0.04%
2022/01/14	14.1	88.20	13	88.84	88.00	1.1	13,253	0.01%
2022/01/13	26.5	93.57	4	92.80	88.60	22.5	12,515	0.18%
2022/01/12	14	95.26	24	94.04	92.70	-10	11,747	-0.09%
2022/01/11	68	93.88	66	94.03	92.70	2	10,845	0.02%
2022/01/10	80	91.66	70.5	91.35	94.20	9.5	9,689	0.10%
2022/01/07	53	88.31	61.1	88.47	89.10	-8	8,554	-0.09%
2022/01/06	16	84.91	20.5	84.63	85.20	-4.5	7,408	-0.06%
2022/01/05	1.1	83.71	5	82.30	84.10	-3.9	6,874	-0.06%
2022/01/03	0	0.00	2	78.60	79.00	-2	6,155	-0.03%
2021/12/30	0	0.00	2	76.50	76.70	-2	6,102	-0.03%
2021/12/29	0	0.00	1	77.30	77.10	-1	6,164	-0.02%
2021/12/28	3	77.07	0	0.00	76.70	3	6,198	0.05%
2021/12/27	1	77.50	0	0.00	77.50	1	6,224	0.02%
2021/12/22	0	0.00	1	75.90	75.90	-1	6,285	-0.02%
2021/12/17	2	76.70	0	0.00	76.50	2	6,360	0.03%
2021/12/10	1	77.50	0	0.00	77.30	1	6,414	0.02%
2021/12/08	5	79.50	11	78.75	78.30	-6	6,306	-0.10%
2021/12/06	2	80.00	0.5	80.00	80.20	1.5	6,240	0.02%
2021/12/03	1	80.00	0	0.00	79.40	1	6,300	0.02%
2021/12/02	23	82.12	19	81.54	79.10	4	6,285	0.06%
2021/12/01	0	0.00	2	79.30	79.60	-2	6,132	-0.03%
2021/11/22	0	0.00	8	80.40	80.40	-8	5,966	-0.13%
2021/11/19	0	0.00	6	79.20	79.00	-6	5,948	-0.10%
2021/11/18	1	79.50	15	79.20	79.10	-14	6,018	-0.23%
2021/11/17	15	79.00	5	78.60	78.70	10	6,031	0.17%
2021/11/16	0	0.00	20	79.00	77.30	-20	6,117	-0.33%
2021/11/15	20	77.70	0	0.00	77.50	20	6,384	0.31%
2021/11/12	2	80.50	2	77.00	77.00	0	6,765	0.00%
2021/11/11	5	80.36	6	80.55	80.90	-1	6,873	-0.01%
2021/11/10	10	79.00	22	79.66	80.90	-12	6,888	-0.17%
2021/11/05	0	0.00	1	77.00	76.90	-1	7,218	-0.01%
2021/11/03	10	75.90	3	75.10	76.10	7	7,374	0.09%
2021/11/02	3	74.90	0	0.00	74.80	3	7,505	0.04%
2021/11/01	5	75.00	10	76.19	76.80	-5	7,560	-0.07%
2021/10/27	4	73.10	0	0.00	72.90	4	7,781	0.05%
2021/10/26	0	0.00	5	72.20	71.60	-5	8,181	-0.06%
2021/10/21	0	0.00	4	72.80	71.80	-4	8,948	-0.04%
2021/10/20	1	72.60	0	0.00	72.60	1	9,167	0.01%
2021/10/19	4	72.40	4	72.90	72.50	0	9,722	0.00%
2021/10/18	3	71.07	0	0.00	70.20	3	9,712	0.03%
2021/10/08	2	69.30	1	69.90	69.40	1	9,755	0.01%
2021/10/05	0	0.00	1	67.70	68.90	-1	9,772	-0.01%
2021/10/04	0	0.00	1	67.40	67.10	-1	9,757	-0.01%
2021/10/01	1	68.50	0	0.00	68.10	1	9,712	0.01%
2021/09/30	0	0.00	3	70.27	71.00	-3	9,687	-0.03%
2021/09/29	2	69.85	0	0.00	70.00	2	9,686	0.02%
2021/09/24	0	0.00	2	70.56	72.40	-2	9,693	-0.02%
2021/09/23	5	69.92	6	70.33	69.60	-1	9,649	-0.01%
2021/09/22	3	69.87	3	70.40	69.80	0	9,632	0.00%
2021/09/17	3	70.50	12	71.25	71.80	-9	9,625	-0.09%
2021/09/16	4	71.13	2	72.10	71.10	2	9,620	0.02%
2021/09/15	6	72.47	0	0.00	71.80	6	9,620	0.06%
2021/09/09	1	72.80	0	0.00	72.80	1	9,923	0.01%
2021/09/08	3	72.37	2	72.70	72.00	1	10,010	0.01%
2021/09/07	0	0.00	1	75.20	74.30	-1	9,933	-0.01%
2021/09/06	2	74.80	10	75.00	74.20	-8	9,903	-0.08%
2021/09/03	1	76.20	6	76.60	76.60	-5	9,837	-0.05%
2021/09/02	2	77.95	0.2	77.30	76.80	1.8	9,771	0.02%
2021/09/01	1	78.10	3	77.27	78.30	-2	9,711	-0.02%
2021/08/30	2	76.05	0	0.00	76.30	2	9,577	0.02%
2021/08/27	0	0.00	0	76.20	76.10	0	9,578	0.00%
2021/08/26	15	76.70	15	75.77	75.20	0	9,574	0.00%
2021/08/25	0	0.00	0	75.80	76.50	0	9,540	0.00%
2021/08/23	1	74.70	0	0.00	75.70	1	9,357	0.01%
2021/08/20	1	74.20	7	73.87	73.30	-6	9,330	-0.06%
2021/08/19	3	77.72	1	75.90	74.90	2	9,186	0.02%
2021/08/18	9	80.32	1	80.50	81.20	8	8,892	0.09%
2021/08/17	1	84.30	11	84.62	84.00	-10	8,497	-0.12%
2021/08/16	12	82.20	12	82.99	83.90	0	8,034	0.00%
2021/08/13	1	83.20	11	83.46	81.40	-10	7,646	-0.13%
2021/08/12	1	75.10	2	76.00	76.00	-1	7,064	-0.01%
2021/08/11	1	73.80	2	73.96	73.90	-1	7,098	-0.01%
2021/08/10	0	0.00	1.5	75.43	74.90	-1.5	7,179	-0.02%
2021/08/06	0	0.00	4	82.03	80.80	-4	7,261	-0.06%
2021/08/05	15	85.01	24.5	85.02	84.00	-9.5	7,248	-0.13%
2021/08/04	0	0.00	2	83.70	84.40	-2	7,301	-0.03%
2021/08/03	9	83.36	10	84.51	83.50	-1	7,288	-0.01%
2021/08/02	1	84.30	1	83.30	84.30	0	7,256	0.00%
2021/07/30	33	85.26	30	84.24	82.00	3	7,091	0.04%
2021/07/29	16	82.59	11	83.11	83.80	5	6,713	0.07%
2021/07/28	5	79.90	0	0.00	79.40	5	6,486	0.08%
2021/07/27	2	83.60	5	82.32	81.70	-3	6,537	-0.05%
2021/07/26	2	81.60	0	0.00	82.30	2	6,339	0.03%
2021/07/23	6	79.57	12.5	80.99	80.20	-6.5	6,147	-0.11%
2021/07/22	3	75.57	0	0.00	75.20	3	5,639	0.05%
2021/07/15	1	75.90	0	0.00	76.00	1	6,155	0.02%
2021/07/13	0	0.00	2	78.90	77.50	-2	6,575	-0.03%
2021/07/09	0	0.00	1	77.70	76.30	-1	6,595	-0.02%
2021/07/08	0	77.50	0.5	77.40	77.10	-0.5	6,723	-0.01%
2021/07/07	1	77.10	0	0.00	77.00	1	6,822	0.01%
2021/07/05	2	78.95	2	79.15	79.10	0	7,200	0.00%
2021/07/02	0	0.00	0.5	77.70	77.80	-0.5	7,272	-0.01%
2021/07/01	0	0.00	2	76.60	76.70	-2	7,342	-0.03%
2021/06/29	0	77.40	0	0.00	77.50	0	7,484	0.00%
2021/06/28	0	0.00	11	78.56	78.20	-11	7,517	-0.15%
2021/06/25	0	0.00	0	79.90	79.60	0	7,529	0.00%
2021/06/24	0	0.00	1	80.30	79.70	-1	7,529	-0.01%
2021/06/22	1	79.10	9	79.47	79.40	-8	7,527	-0.11%
2021/06/21	12	80.19	4	80.08	79.70	8	7,593	0.11%
2021/06/18	7	81.21	1	81.00	78.20	6	7,613	0.08%
2021/06/17	3	78.40	12	77.82	80.00	-9	7,505	-0.12%
2021/06/15	0	0.00	3	76.83	77.50	-3	7,667	-0.04%
2021/06/11	0	0.00	6	75.93	76.30	-6	7,731	-0.08%
2021/06/10	0	0.00	1	75.30	75.20	-1	7,783	-0.01%
2021/06/09	1	75.10	0	0.00	74.60	1	7,867	0.01%
2021/06/08	4	76.48	0	0.00	76.10	4	7,877	0.05%
2021/06/07	0	0.00	1	76.80	77.00	-1	7,884	-0.01%
2021/06/04	1	75.40	0	0.00	75.10	1	7,892	0.01%
2021/06/03	1	76.30	0	0.00	76.50	1	7,972	0.01%
2021/06/02	1	75.40	1	76.50	76.30	0	8,151	0.00%
2021/05/31	3	75.63	2	76.35	75.50	1	8,555	0.01%
2021/05/28	0	0.00	2	75.50	76.00	-2	9,043	-0.02%
2021/05/27	0	0.00	5	72.80	73.10	-5	9,086	-0.06%
2021/05/26	0	0.00	3	72.23	73.10	-3	9,156	-0.03%
2021/05/25	0	0.00	21	71.29	70.80	-21	9,256	-0.23%
2021/05/21	2	68.90	1.5	69.37	69.30	0.5	9,384	0.01%
2021/05/20	21	68.02	3	69.27	69.10	18	9,449	0.19%
2021/05/18	2	65.35	3	66.90	68.20	-1	9,433	-0.01%
2021/05/17	3	64.80	2	66.20	64.80	1	9,396	0.01%
2021/05/14	0	0.00	9	62.00	61.80	-9	9,156	-0.10%
2021/05/13	1	62.30	15	60.75	61.80	-14	9,102	-0.15%
2021/05/12	8	66.63	3	65.77	64.20	5	9,007	0.06%
2021/05/11	2	72.20	0	0.00	71.20	2	8,858	0.02%
2021/05/10	0	0.00	6	74.10	76.30	-6	8,857	-0.07%
2021/05/07	6	74.30	0	0.00	74.90	6	8,907	0.07%
2021/05/06	1.5	73.38	0	0.00	72.90	1.5	9,028	0.02%
2021/05/04	9	73.46	1	73.60	73.00	8	9,100	0.09%
2021/05/03	12.2	78.81	1	79.30	77.90	11.2	9,052	0.12%
2021/04/29	9	81.00	4	80.95	80.80	5	9,174	0.05%
2021/04/28	3	81.30	0	0.00	81.30	3	9,278	0.03%
2021/04/27	5	82.10	0	0.00	81.70	5	9,791	0.05%
2021/04/26	21	82.58	4	82.20	82.10	17	9,888	0.17%
2021/04/23	2	83.45	4	82.95	82.70	-2	9,983	-0.02%
2021/04/22	9	83.70	6	83.63	82.30	3	10,015	0.03%
2021/04/21	13	86.02	19	84.79	83.40	-6	9,934	-0.06%
2021/04/20	30	86.12	38.1	85.54	86.00	-8.1	9,803	-0.08%
2021/04/19	0	0.00	16.3	84.09	84.00	-16.3	9,789	-0.17%
2021/04/16	2	82.00	2	81.95	81.90	0	9,788	0.00%
2021/04/15	0	0.00	72	81.49	82.20	-72	9,946	-0.72%
2021/04/14	2	82.15	1	83.20	81.20	1	10,053	0.01%
2021/04/13	6	81.82	0	0.00	81.60	6	10,045	0.06%
2021/04/12	5	83.16	0	0.00	82.30	5	10,087	0.05%
2021/04/09	5	83.80	9.1	84.44	83.60	-4.1	10,053	-0.04%
2021/04/08	3.1	83.14	1	83.30	82.90	2.1	9,934	0.02%
2021/04/07	1.4	82.63	5	82.64	82.70	-3.6	9,982	-0.04%
2021/04/06	0	0.00	11	82.85	82.90	-11	10,037	-0.11%
2021/04/01	4.1	81.60	0	0.00	81.70	4.1	10,090	0.04%
2021/03/31	3	82.37	0	0.00	82.10	3	10,134	0.03%
2021/03/30	3	83.30	2	83.10	83.00	1	10,210	0.01%
2021/03/29	0	0.00	10	83.83	83.50	-10	10,311	-0.10%
2021/03/26	0	0.00	6	83.80	84.30	-6	10,426	-0.06%
2021/03/25	1	83.40	3	83.20	83.00	-2	10,576	-0.02%
2021/03/24	12	83.44	0	0.00	83.10	12	10,717	0.11%
2021/03/23	3	85.43	102	85.44	84.10	-99	10,757	-0.92%	大賣/
2021/03/22	100	83.44	1	83.30	84.50	99	10,753	0.92%
2021/03/19	2	83.85	2	83.80	83.70	0	10,853	0.00%
2021/03/18	1	85.80	1.5	85.60	85.70	-0.5	10,791	0.00%
2021/03/17	91	85.98	92	84.78	84.80	-1	10,871	-0.01%
2021/03/16	3	84.93	3	84.90	85.00	0	10,968	0.00%
2021/03/15	30	85.43	7.1	84.83	84.70	22.9	11,109	0.21%
2021/03/12	0	0.00	80.8	83.36	83.70	-80.8	11,217	-0.72%
2021/03/11	86	83.38	1	83.10	83.80	85	11,408	0.75%
2021/03/10	0.5	83.20	0.5	82.60	82.50	0	11,617	0.00%
2021/03/09	10	82.20	7	81.99	82.30	3	11,808	0.03%
2021/03/08	4	83.90	2	84.70	83.10	2	11,923	0.02%
2021/03/05	8	86.04	73	86.52	86.00	-65	11,813	-0.55%
2021/03/04	83	88.13	11	88.15	88.00	72	11,800	0.61%
2021/03/03	18	88.44	44	87.98	86.90	-26	11,497	-0.23%
2021/03/02	2	87.00	0	0.00	84.70	2	10,728	0.02%
2021/02/26	4	85.03	0	0.00	85.80	4	10,785	0.04%
2021/02/25	3	86.13	11	86.07	86.10	-8	10,882	-0.07%
2021/02/24	18	85.59	11.5	86.00	85.50	6.5	10,861	0.06%
2021/02/23	10	85.09	3.8	85.31	85.50	6.2	10,941	0.06%
2021/02/22	12	86.26	13	85.30	85.20	-1	11,050	-0.01%
2021/02/19	2	84.95	0	0.00	84.00	2	11,093	0.02%
2021/02/18	4	84.33	4	84.15	83.80	0	11,244	0.00%
2021/02/17	0	0.00	4	82.90	84.20	-4	11,427	-0.04%
2021/02/05	6	81.00	12	80.83	80.60	-6	11,468	-0.05%
2021/02/04	2.1	80.26	0	0.00	80.00	2.1	11,811	0.02%
2021/02/03	2	80.75	15	80.40	80.40	-13	12,214	-0.11%
2021/02/02	1	80.70	0	0.00	81.20	1	12,580	0.01%
2021/02/01	2	80.80	2	81.45	80.80	0	12,892	0.00%
2021/01/29	3.1	83.60	7	83.09	82.50	-4	13,188	-0.03%
2021/01/28	10	83.28	5	82.50	83.10	5	13,491	0.04%
2021/01/27	2	83.70	1	83.80	84.90	1	13,657	0.01%
2021/01/26	2	84.90	4	85.75	83.80	-2	14,290	-0.01%
2021/01/25	9	86.71	17	86.09	86.20	-8	14,724	-0.05%
2021/01/22	19.5	87.49	17.5	87.25	88.30	2	15,040	0.01%
2021/01/21	5	86.56	12	86.16	85.20	-7	14,644	-0.05%
2021/01/20	42	87.05	20	85.00	85.00	22	14,981	0.15%
2021/01/19	12.5	83.52	2	84.00	84.00	10.5	12,243	0.09%
2021/01/18	46	81.59	10	82.40	82.30	36	12,257	0.29%
2021/01/15	3	80.90	6	81.10	79.90	-3	12,353	-0.02%
2021/01/14	0	0.00	9	82.01	82.30	-9	13,122	-0.07%
2021/01/13	19	80.16	17	80.37	80.50	2	14,496	0.01%
2021/01/12	11	78.78	11.5	78.61	77.40	-0.5	15,443	0.00%
2021/01/11	4.5	83.27	1.5	83.40	82.80	3	13,101	0.02%
2021/01/08	14.6	84.49	15	85.05	84.50	-0.5	15,124	0.00%