富采 (3714)-永豐金-信義券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
41.15
漲跌
▲0.75
漲幅
+1.86%
成交量
6,258張
產業
上市光電類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	41.76	10	41.95	41.15	1	2,234	0.04%
2024/04/25	0	0.00	5	40.20	40.40	-5	2,153	-0.23%
2024/04/22	1	39.20	0	0.00	39.50	1	2,200	0.05%
2024/04/19	0	0.00	4	38.48	38.55	-4	2,174	-0.18%
2024/04/16	0	0.00	1	38.95	38.85	-1	2,150	-0.05%
2024/04/15	1	40.20	0	0.00	40.20	1	2,150	0.05%
2024/04/11	0	0.00	3	40.50	40.60	-3	2,264	-0.13%
2024/04/10	1	39.80	0	0.00	39.90	1	2,195	0.05%
2024/04/02	0.1	39.25	0	0.00	39.05	0.1	2,178	0.00%
2024/03/29	4	38.40	0	0.00	38.30	4	2,202	0.18%
2024/03/28	0	0.00	7	38.65	38.65	-7	2,226	-0.31%
2024/03/25	0	0.00	4	40.25	39.80	-4	2,143	-0.19%
2024/03/20	0	0.00	1	39.75	39.90	-1	2,123	-0.05%
2024/03/18	1	39.90	1	40.05	40.00	0	2,096	0.00%
2024/03/15	0	39.65	0	0.00	39.65	0	2,075	0.00%
2024/03/14	1	40.00	0	0.00	39.90	1	2,045	0.05%
2024/03/12	0	0.00	1	41.00	41.00	-1	2,006	-0.05%
2024/03/11	0	40.65	0	0.00	40.70	0	1,992	0.00%
2024/03/08	0	0.00	1.5	40.23	40.15	-1.5	1,979	-0.08%
2024/03/07	0	41.15	0	0.00	40.95	0	1,919	0.00%
2024/03/04	1	41.50	0	0.00	41.50	1	1,815	0.06%
2024/03/01	0	42.45	0	0.00	42.00	0	1,773	0.00%
2024/02/27	0	0.00	5	43.55	43.00	-5	1,707	-0.29%
2024/02/16	0.2	43.65	0	0.00	43.70	0.2	1,655	0.01%
2024/02/15	0	0.00	0.1	42.95	43.35	-0.1	1,639	-0.01%
2024/02/05	0.3	42.00	0	0.00	41.95	0.3	1,596	0.02%
2024/01/22	0	0.00	10	42.15	42.60	-10	1,614	-0.62%
2024/01/17	0.1	43.05	0	0.00	42.60	0.1	1,551	0.00%
2024/01/11	0	0.00	1	44.90	45.05	-1	1,498	-0.07%
2024/01/10	0.1	45.10	0	0.00	44.50	0.1	1,561	0.00%
2024/01/08	0	0.00	88	47.72	46.60	-88	1,523	-5.78%
2024/01/05	83	45.56	0	0.00	45.60	83	1,389	5.97%
2023/12/27	0.2	46.55	0	0.00	46.25	0.2	1,379	0.01%
2023/12/25	1.1	44.93	1	45.50	45.60	0.1	1,334	0.00%
2023/12/15	5	45.50	0	0.00	45.35	5	1,268	0.39%
2023/12/13	0	0.00	1	44.65	44.70	-1	1,247	-0.08%
2023/11/29	0	0.00	1	45.75	45.85	-1	1,280	-0.08%
2023/11/21	0	0.00	2	45.05	45.05	-2	1,267	-0.16%
2023/11/20	1.1	45.37	0	0.00	45.05	1.1	1,259	0.09%
2023/11/17	0	0.00	1	44.60	44.70	-1	1,245	-0.08%
2023/11/16	0	0.00	10	44.60	44.60	-10	1,246	-0.80%
2023/11/15	12	44.30	0	0.00	44.55	12	1,253	0.96%
2023/10/20	0	41.80	0	0.00	41.90	0	1,639	0.00%
2023/10/18	0	42.35	0	0.00	43.40	0	1,650	0.00%
2023/10/17	1	43.20	0	0.00	42.95	1	1,591	0.06%
2023/10/16	1	43.00	0	0.00	43.00	1	1,599	0.06%
2023/10/04	0	43.00	0	0.00	42.85	0	1,694	0.00%
2023/09/22	0	44.90	0	0.00	45.00	0	1,800	0.00%
2023/09/21	0	44.70	0	0.00	44.60	0	1,810	0.00%
2023/09/14	0	0.00	20	46.55	46.70	-20	1,927	-1.04%
2023/09/13	0	0.00	1	45.90	46.10	-1	2,019	-0.05%
2023/09/12	1	46.10	0	0.00	46.10	1	2,056	0.05%
2023/09/05	0	0.00	0.5	46.25	46.40	-0.5	2,265	-0.02%
2023/08/28	1	44.80	0	0.00	44.60	1	2,465	0.04%
2023/08/15	0	45.25	0	0.00	45.20	0	2,670	0.00%
2023/08/14	1	45.40	0	0.00	45.25	1	2,674	0.04%
2023/08/10	1	47.20	0	0.00	46.85	1	2,652	0.04%
2023/08/08	2	48.35	0	0.00	48.10	2	2,635	0.08%
2023/07/28	0	0.00	2	49.55	49.55	-2	2,500	-0.08%
2023/07/27	0	0.00	0.1	49.96	49.95	-0.1	2,504	0.00%
2023/07/21	1	49.20	0	0.00	49.15	1	2,528	0.04%
2023/07/19	2	49.35	0	0.00	49.10	2	2,594	0.08%
2023/07/14	1	49.00	0	0.00	48.90	1	2,714	0.04%
2023/07/13	1	49.20	0	0.00	48.80	1	2,804	0.04%
2023/07/10	1	49.10	0	0.00	49.00	1	2,904	0.03%
2023/07/07	2	49.63	0	0.00	49.45	2	2,932	0.07%
2023/06/28	1	51.10	0	0.00	51.20	1	3,222	0.03%
2023/06/26	0	0.00	0	53.00	53.10	0	3,678	0.00%
2023/06/21	0	0.00	1	53.90	53.10	-1	4,167	-0.02%
2023/06/20	1	53.30	0	0.00	53.10	1	4,202	0.02%
2023/06/19	5	54.20	6.5	53.65	53.80	-1.5	4,263	-0.04%
2023/06/15	0	0.00	3	51.80	51.70	-3	4,154	-0.07%
2023/06/14	4	53.73	1	52.50	52.40	3	4,132	0.07%
2023/06/09	0	52.30	0	0.00	52.50	0	3,996	0.00%
2023/06/08	0	0.00	10	52.72	52.40	-10	3,997	-0.25%
2023/06/07	0	0.00	28	53.00	53.00	-28	4,021	-0.70%
2023/06/06	1	52.70	0	0.00	52.70	1	4,001	0.02%
2023/06/05	0	0.00	1	52.70	52.60	-1	4,025	-0.02%
2023/06/01	0	0.00	1	52.10	51.60	-1	4,083	-0.02%
2023/05/31	1	51.10	3	51.10	51.20	-2	4,171	-0.05%
2023/05/30	15	52.05	5	51.92	51.70	10	4,221	0.24%
2023/05/29	0	0.00	10	49.99	49.90	-10	4,183	-0.24%
2023/05/26	1	49.85	0	0.00	49.30	1	4,208	0.02%
2023/05/25	1	49.55	1	49.75	49.80	0	4,252	0.00%
2023/05/24	1	49.80	1	49.60	49.70	0	4,264	0.00%
2023/05/22	1	49.40	1	49.40	49.40	0	4,259	0.00%
2023/05/18	1	48.35	1	48.45	48.45	0	4,275	0.00%
2023/05/17	1	48.35	1	48.35	48.35	0	4,271	0.00%
2023/05/10	1	47.40	0	0.00	47.40	1	4,273	0.02%
2023/05/08	3	48.15	0	0.00	47.60	3	4,328	0.07%
2023/05/03	5	49.50	0	0.00	49.50	5	4,427	0.11%
2023/04/27	1	49.05	1	49.65	49.35	0	4,492	0.00%
2023/04/26	1	49.50	0	0.00	49.50	1	4,494	0.02%
2023/04/21	2	51.60	0	0.00	51.00	2	4,586	0.04%
2023/04/19	0	0.00	3	53.83	53.60	-3	4,712	-0.06%
2023/04/18	3	54.70	3	54.20	53.90	0	4,725	0.00%
2023/04/14	5	53.66	4	54.43	53.80	1	4,682	0.02%
2023/04/13	2	54.00	0	0.00	53.00	2	4,615	0.04%
2023/04/12	1	53.30	2	53.80	53.80	-1	4,575	-0.02%
2023/04/11	2	54.15	3	54.10	54.20	-1	4,542	-0.02%
2023/04/07	1	52.40	0	0.00	52.40	1	4,439	0.02%
2023/03/31	1	53.60	1	54.30	53.20	0	4,374	0.00%
2023/03/29	3	53.73	3	54.30	53.10	0	4,316	0.00%
2023/03/28	14	53.26	1	54.59	53.30	13	4,231	0.31%
2023/03/27	9	55.26	4	55.22	54.00	5	4,160	0.12%
2023/03/24	26	54.68	9.4	53.98	55.70	16.6	3,841	0.43%
2023/03/23	3.1	50.74	0	0.00	50.70	3.1	3,376	0.09%
2023/03/22	0.1	50.65	0	0.00	51.00	0.1	3,377	0.00%
2023/03/21	0	0.00	1	49.35	49.25	-1	3,369	-0.03%
2023/03/20	0	48.50	0	0.00	48.80	0	3,368	0.00%
2023/03/16	0	0.00	2	47.90	47.75	-2	3,406	-0.06%
2023/03/10	2	48.75	0	0.00	48.50	2	3,450	0.06%
2023/03/09	1	50.40	0	0.00	50.00	1	3,442	0.03%
2023/03/08	0	0.00	1	51.10	51.10	-1	3,450	-0.03%
2023/03/06	1	50.60	1	49.85	50.10	0	3,385	0.00%
2023/03/03	0	0.00	1	47.30	48.65	-1	3,309	-0.03%
2023/03/02	1	46.70	0	0.00	46.45	1	3,204	0.03%
2023/02/22	0	0.00	3	49.15	49.15	-3	2,991	-0.10%
2023/02/21	1	50.10	0	0.00	50.10	1	3,012	0.03%
2023/02/20	3	50.30	0	0.00	50.40	3	3,075	0.10%
2023/02/17	2	49.80	1	50.00	49.80	1	3,135	0.03%
2023/02/14	1	48.90	0	0.00	48.70	1	3,360	0.03%
2023/02/09	1	49.60	1	49.65	49.50	0	3,584	0.00%
2023/02/02	0.6	51.24	0	0.00	51.00	0.6	3,538	0.02%
2023/02/01	1	50.50	4	50.78	51.20	-3	3,466	-0.09%
2023/01/31	0	0.00	1	50.50	50.00	-1	3,418	-0.03%
2023/01/16	3	48.45	0	0.00	48.75	3	3,342	0.09%
2023/01/13	4	49.15	0	0.00	48.85	4	3,331	0.12%
2023/01/11	2	50.20	2	50.75	50.20	0	3,330	0.00%
2023/01/10	1	50.00	4	49.70	50.10	-3	3,233	-0.09%
2023/01/09	2	48.30	4	47.75	48.35	-2	3,069	-0.07%
2023/01/06	4	46.51	1	46.75	46.25	3	3,021	0.10%
2023/01/05	0	0.00	6	47.87	48.05	-6	3,003	-0.20%
2023/01/04	0	0.00	1	45.85	46.60	-1	2,941	-0.03%
2023/01/03	2	45.00	0	0.00	45.10	2	2,957	0.07%
2022/12/30	1	44.70	0	0.00	44.75	1	2,972	0.03%
2022/12/26	1	46.20	0	0.00	46.40	1	3,021	0.03%
2022/12/21	1	46.90	1	47.70	47.00	0	3,128	0.00%
2022/12/20	1	47.30	1	47.95	46.75	0	3,162	0.00%
2022/12/16	1	49.00	2	48.78	48.70	-1	3,311	-0.03%
2022/12/15	1	48.65	1	49.20	48.85	0	3,281	0.00%
2022/12/14	0	0.00	5	49.06	49.20	-5	3,271	-0.15%
2022/12/13	0	0.00	6	48.03	48.25	-6	3,195	-0.19%
2022/12/09	1	46.70	1	47.30	46.45	0	3,163	0.00%
2022/12/06	2	46.80	0	0.00	47.10	2	3,142	0.06%
2022/12/05	0	0.00	3	48.52	48.25	-3	3,117	-0.10%
2022/11/25	0.2	46.25	0	0.00	45.95	0.2	3,133	0.01%
2022/11/21	2	45.60	0	0.00	45.55	2	3,213	0.06%
2022/11/17	0	0.00	1	46.50	46.50	-1	3,202	-0.03%
2022/11/16	0	0.00	1	46.50	46.50	-1	3,187	-0.03%
2022/11/15	1	45.35	22	45.91	46.20	-21	3,176	-0.66%
2022/11/14	22.1	45.81	4	46.23	46.00	18.1	3,231	0.56%
2022/11/11	1	45.60	1	45.15	44.95	0	3,195	0.00%
2022/11/10	1	44.05	1	44.50	44.45	0	3,173	0.00%
2022/11/09	20	44.15	20	44.01	44.25	0	3,162	0.00%
2022/11/08	1	43.20	1	43.80	42.95	0	3,088	0.00%
2022/11/02	1	42.45	0	0.00	42.45	1	3,087	0.03%
2022/10/27	0	0.00	17	41.80	42.60	-17	3,166	-0.54%
2022/10/26	0	0.00	5	41.40	41.25	-5	3,229	-0.15%
2022/10/14	2	42.95	3	42.77	43.00	-1	3,880	-0.03%
2022/10/06	1	43.50	2	43.83	43.50	-1	3,908	-0.03%
2022/10/05	1	43.55	2	43.73	43.25	-1	3,915	-0.03%
2022/10/04	2	43.10	1	42.95	43.10	1	3,920	0.03%
2022/09/27	0	0.00	1	41.50	41.70	-1	4,059	-0.02%
2022/09/26	2	42.78	2	41.15	40.20	0	4,066	0.00%
2022/09/23	1	44.10	0	0.00	43.90	1	4,046	0.02%
2022/09/22	0	0.00	1	45.05	45.45	-1	4,042	-0.02%
2022/09/21	0	0.00	1	45.90	45.65	-1	4,062	-0.02%
2022/09/20	1	46.40	0	0.00	46.30	1	4,082	0.02%
2022/09/19	0.2	46.40	0	0.00	46.25	0.2	4,136	0.00%
2022/09/16	1	46.90	0	0.00	46.85	1	4,217	0.02%
2022/09/15	1	48.15	1	48.20	47.80	0	4,268	0.00%
2022/09/14	0	0.00	3	47.70	48.15	-3	4,373	-0.07%
2022/09/13	0	0.00	1	49.50	48.75	-1	4,449	-0.02%
2022/09/07	1.1	48.41	0	0.00	48.15	1.1	4,792	0.02%
2022/08/30	26	50.63	26	51.27	51.40	0	4,966	0.00%
2022/08/29	1	49.80	0	0.00	49.90	1	4,957	0.02%
2022/08/26	0	0.00	2	52.10	51.60	-2	4,968	-0.04%
2022/08/23	0	0.00	6	50.78	50.90	-6	5,206	-0.12%
2022/08/19	7.1	52.85	2	52.75	52.70	5.1	5,298	0.10%
2022/08/17	15	52.00	15	52.30	52.30	0	5,316	0.00%
2022/08/16	1	51.50	0	0.00	51.40	1	5,307	0.02%
2022/08/11	0	0.00	21	48.34	49.10	-21	5,628	-0.37%
2022/08/10	30	47.99	11	47.61	47.60	19	5,761	0.33%
2022/08/08	1	47.30	1	47.60	47.65	0	6,011	0.00%
2022/08/05	6	48.10	0	0.00	48.35	6	6,018	0.10%
2022/08/04	0	0.00	6	46.97	47.50	-6	6,038	-0.10%
2022/08/03	0	0.00	4	47.21	46.95	-4	6,057	-0.07%
2022/08/01	0	0.00	68	49.36	49.45	-68	6,186	-1.10%
2022/07/28	1	49.05	0	0.00	48.70	1	6,266	0.02%
2022/07/27	2	49.35	0	0.00	49.65	2	6,253	0.03%
2022/07/26	33.1	52.70	27	52.01	51.60	6.1	6,171	0.10%
2022/07/21	1	51.70	0	0.00	51.70	1	6,093	0.02%
2022/07/20	0.1	50.80	0	0.00	50.60	0.1	6,118	0.00%
2022/07/14	0	0.00	2	48.43	48.55	-2	6,424	-0.03%
2022/07/13	0	0.00	1	47.70	47.35	-1	6,440	-0.02%
2022/07/12	1	46.80	0	0.00	46.10	1	6,520	0.02%
2022/07/11	1	48.10	2	48.63	48.55	-1	6,623	-0.02%
2022/07/08	1	48.10	1	48.85	48.50	0	6,674	0.00%
2022/07/07	1	47.85	1	47.70	47.85	0	6,678	0.00%
2022/07/06	2	46.33	1	45.60	45.65	1	6,726	0.01%
2022/07/04	141	48.01	0	0.00	47.75	141	6,924	2.04%	大買/鉅額交易
2022/07/01	1	47.50	140	50.10	47.55	-139	6,997	-1.99%	大賣/鉅額交易
2022/06/24	65	51.76	1	50.80	51.00	64	7,542	0.85%
2022/06/23	1	49.50	1	48.90	49.45	0	7,530	0.00%
2022/06/21	4	51.80	2	50.90	52.00	2	7,515	0.03%
2022/06/20	0	0.00	1	49.95	49.30	-1	7,558	-0.01%
2022/06/17	2	52.10	0	0.00	52.10	2	7,487	0.03%
2022/06/16	0.2	55.00	17	55.60	53.90	-16.8	7,518	-0.22%
2022/06/15	18	56.52	0	0.00	56.50	18	7,647	0.24%
2022/06/14	1	56.80	0	0.00	57.40	1	7,829	0.01%
2022/06/13	2.1	57.86	1	57.80	57.50	1.1	7,996	0.01%
2022/06/10	2	59.75	0	0.00	59.60	2	8,249	0.02%
2022/06/09	2	60.70	0	0.00	60.70	2	8,367	0.02%
2022/06/08	3.1	60.89	0	0.00	60.40	3.1	8,512	0.04%
2022/06/02	0	0.00	4	62.70	62.30	-4	9,578	-0.04%
2022/06/01	1	62.70	1	63.10	62.90	0	10,022	0.00%
2022/05/31	0.1	64.20	0	0.00	63.50	0.1	10,685	0.00%
2022/05/30	1	63.80	4	64.10	64.10	-3	10,894	-0.03%
2022/05/26	2	63.50	2	63.20	62.50	0	11,909	0.00%
2022/05/25	0	0.00	1	62.70	62.60	-1	13,324	-0.01%
2022/05/24	0	0.00	2	62.70	61.40	-2	13,840	-0.01%
2022/05/20	8	62.69	8	62.88	63.00	0	15,161	0.00%
2022/05/19	15.1	62.60	5	63.32	63.80	10.1	15,365	0.07%
2022/05/18	1	61.60	1	62.10	61.80	0	15,854	0.00%
2022/05/17	5	61.86	2	61.20	62.50	3	16,321	0.02%
2022/05/16	1	59.60	1	60.30	59.60	0	17,397	0.00%
2022/05/13	1	59.10	2	59.10	59.10	-1	18,237	-0.01%
2022/05/12	0	0.00	30	57.73	57.50	-30	18,911	-0.16%
2022/05/10	1	55.80	1	56.50	58.90	0	20,231	0.00%
2022/05/09	3.2	58.19	0	0.00	57.10	3.2	21,633	0.01%
2022/05/06	20	59.70	10	60.20	60.80	10	22,152	0.05%
2022/05/05	1	60.60	5	60.90	60.60	-4	22,940	-0.02%
2022/05/04	1	60.30	5	60.24	59.60	-4	23,710	-0.02%
2022/04/29	26	59.97	25	60.20	58.70	1	25,173	0.00%
2022/04/28	27	58.92	2	59.55	58.90	25	25,896	0.10%
2022/04/27	3	57.37	341	57.90	57.90	-338	27,075	-1.25%	大賣/鉅額交易
2022/04/26	1	59.20	11	59.29	59.20	-10	28,268	-0.04%
2022/04/25	51	59.20	500	59.19	59.10	-449	29,290	-1.53%	大賣/鉅額交易
2022/04/22	0	0.00	2	62.30	62.10	-2	30,060	-0.01%
2022/04/21	5	62.24	0	0.00	62.10	5	30,703	0.02%
2022/04/20	12	62.13	0	0.00	62.10	12	31,446	0.04%
2022/04/19	3	62.73	30	62.57	62.40	-27	32,364	-0.08%
2022/04/18	3	62.37	15	62.17	62.30	-12	33,514	-0.04%
2022/04/15	9	63.56	1	62.90	62.90	8	34,592	0.02%
2022/04/14	0.2	65.30	1	65.20	65.50	-0.8	35,611	0.00%
2022/04/12	1	65.00	20	64.80	64.80	-19	36,756	-0.05%
2022/04/11	13.1	65.26	0	0.00	65.50	13.1	36,704	0.04%
2022/04/08	10	68.40	10	68.60	68.60	0	36,499	0.00%
2022/04/01	1	70.70	14	70.83	71.20	-13	36,277	-0.04%
2022/03/31	10	72.40	7	72.11	71.50	3	36,243	0.01%
2022/03/30	5	72.92	62	73.74	72.20	-57	36,175	-0.16%
2022/03/29	28	73.36	17	73.84	73.90	11	35,984	0.03%
2022/03/28	1.1	69.75	0	0.00	69.80	1.1	35,529	0.00%
2022/03/25	2	70.95	0	0.00	70.70	2	35,455	0.01%
2022/03/23	5	72.00	0	0.00	71.60	5	35,323	0.01%
2022/03/21	0	0.00	0	72.70	72.30	0	35,157	0.00%
2022/03/18	1	70.30	0	0.00	71.80	1	35,096	0.00%
2022/03/17	13	71.79	12	70.30	71.60	1	34,960	0.00%
2022/03/16	2	68.85	0	0.00	68.50	2	34,790	0.01%
2022/03/15	3	68.37	45	67.93	69.40	-42	34,637	-0.12%
2022/03/14	2	71.80	1	71.10	71.20	1	34,394	0.00%
2022/03/10	8	71.60	1	71.10	71.00	7	34,145	0.02%
2022/03/08	15.7	71.20	110	70.11	68.60	-94.3	33,819	-0.28%	大賣/
2022/03/07	7	72.07	6	71.53	71.30	1	33,300	0.00%
2022/03/04	21	76.00	35	75.40	74.30	-14	32,853	-0.04%
2022/03/03	15	79.17	18	79.00	78.70	-3	32,178	-0.01%
2022/03/02	97	78.47	99	78.46	78.50	-2	31,991	-0.01%
2022/03/01	57	79.25	55	80.11	80.10	2	31,546	0.01%
2022/02/25	63.1	83.20	134.1	81.44	79.00	-71	30,972	-0.23%	大賣/
2022/02/24	175	88.30	319	86.06	85.80	-144	29,671	-0.49%	大買/大賣/鉅額交易
2022/02/23	729.1	88.65	735	89.30	90.30	-6	29,280	-0.02%	大買/大賣/
2022/02/22	500	89.06	428	88.85	86.90	72	28,803	0.25%	大買/大賣/
2022/02/21	672	88.77	659	88.90	88.40	13	27,971	0.05%	大買/大賣/
2022/02/18	1,274.1	89.52	1,231	89.96	90.30	43.1	27,695	0.16%	大買/大賣/
2022/02/17	751	92.59	699	92.19	92.00	52	27,061	0.19%	大買/大賣/
2022/02/16	59	95.84	157	95.67	91.80	-98	26,492	-0.37%	大賣/
2022/02/15	826	99.40	809	96.49	95.30	17	25,583	0.07%	大買/大賣/
2022/02/14	504	97.50	486	98.79	100.00	18	25,125	0.07%	大買/大賣/
2022/02/11	151	101.09	80	100.51	100.00	71	24,836	0.29%	大買/
2022/02/10	447	101.24	426.2	101.61	101.00	20.8	24,267	0.09%	大買/大賣/
2022/02/09	529	95.96	538	97.77	103.50	-9	23,517	-0.04%	大買/大賣/
2022/02/08	801.5	93.43	858	94.75	94.80	-56.5	22,098	-0.26%	大買/大賣/
2022/02/07	557	92.92	536	93.09	93.40	21	21,517	0.10%	大買/大賣/
2022/01/26	96.1	88.31	93	89.63	90.00	3.1	20,715	0.01%
2022/01/25	809.5	89.74	665	87.65	86.60	144.5	20,009	0.72%	大買/大賣/鉅額交易
2022/01/24	589.2	91.52	632	91.64	90.80	-42.8	19,444	-0.22%	大買/大賣/
2022/01/21	167.8	94.32	165	94.50	91.80	2.8	18,561	0.02%	大買/大賣/
2022/01/20	607	95.61	517	95.86	96.50	90	17,831	0.50%	大買/大賣/
2022/01/19	749	94.13	693	95.13	95.90	56	16,595	0.34%	大買/大賣/
2022/01/18	33	93.02	379	92.62	91.60	-346	15,243	-2.27%	大賣/鉅額交易
2022/01/17	826	90.99	598	92.30	94.20	228	14,151	1.61%	大買/大賣/鉅額交易
2022/01/14	749	88.00	747	87.93	88.00	2	13,253	0.01%	大買/大賣/
2022/01/13	1,007	91.55	691.1	89.51	88.60	315.9	12,515	2.52%	大買/大賣/鉅額交易
2022/01/12	474	93.94	301	92.82	92.70	173	11,747	1.47%	大買/大賣/鉅額交易
2022/01/11	589	93.54	566	94.06	92.70	23	10,845	0.21%	大買/大賣/
2022/01/10	397	91.84	279.5	93.29	94.20	117.5	9,689	1.21%	大買/大賣/鉅額交易
2022/01/07	296	89.29	304.3	89.04	89.10	-8.3	8,554	-0.10%	大買/大賣/
2022/01/06	482	85.14	267.1	85.16	85.20	214.9	7,408	2.90%	大買/大賣/鉅額交易
2022/01/05	210	82.62	14.1	82.84	84.10	195.9	6,874	2.85%	大買/鉅額交易
2021/12/28	1	76.80	0.1	77.00	76.70	0.9	6,198	0.01%
2021/12/27	0	0.00	2	77.35	77.50	-2	6,224	-0.03%
2021/12/23	0	0.00	10	77.00	76.80	-10	6,263	-0.16%
2021/12/20	7	75.79	0	0.00	75.80	7	6,313	0.11%
2021/12/17	8	76.53	0	0.00	76.50	8	6,360	0.13%
2021/12/16	10	78.10	10	78.10	78.10	0	6,379	0.00%
2021/12/15	2	76.70	0	0.00	76.90	2	6,387	0.03%
2021/12/13	2	78.90	0	0.00	79.50	2	6,391	0.03%
2021/12/07	0	0.00	7	79.40	79.30	-7	6,251	-0.11%
2021/12/06	10	80.50	4	80.70	80.20	6	6,240	0.10%
2021/12/03	1	80.10	2	80.40	79.40	-1	6,300	-0.02%
2021/12/02	12	80.83	11	81.85	79.10	1	6,285	0.02%
2021/12/01	0	0.00	1	79.60	79.60	-1	6,132	-0.02%
2021/11/26	1	76.00	1	76.10	76.00	0	6,160	0.00%
2021/11/24	4	79.13	5	78.40	78.70	-1	6,157	-0.02%
2021/11/23	7	81.81	12.1	82.04	80.20	-5.1	6,120	-0.08%
2021/11/22	24	81.17	11.1	81.21	80.40	13	5,966	0.22%
2021/11/18	0	0.00	9	79.33	79.10	-9	6,018	-0.15%
2021/11/17	0	0.00	1	78.20	78.70	-1	6,031	-0.02%
2021/11/16	0	0.00	20	78.30	77.30	-20	6,117	-0.33%
2021/11/15	1	77.60	1	78.00	77.50	0	6,384	0.00%
2021/11/12	29.1	78.39	2	79.50	77.00	27.1	6,765	0.40%
2021/11/11	53	80.21	68	80.18	80.90	-15	6,873	-0.22%
2021/11/10	19	79.35	13	79.59	80.90	6	6,888	0.09%
2021/11/09	0.1	76.20	2	76.45	75.90	-2	7,171	-0.03%
2021/11/05	6	76.98	2	76.90	76.90	4	7,218	0.06%
2021/11/04	1	77.20	1	77.00	76.50	0	7,294	0.00%
2021/11/03	0	0.00	2	76.40	76.10	-2	7,374	-0.03%
2021/11/02	5	76.24	8	77.01	74.80	-3	7,505	-0.04%
2021/11/01	3	75.43	4	76.40	76.80	-1	7,560	-0.01%
2021/10/28	0	0.00	1	74.10	73.10	-1	7,627	-0.01%
2021/10/27	1	72.50	0	0.00	72.90	1	7,781	0.01%
2021/10/25	10	72.90	0	0.00	72.80	10	8,451	0.12%
2021/10/22	10	71.66	0	0.00	72.60	10	8,606	0.12%
2021/10/20	2	72.60	1	72.50	72.60	1	9,167	0.01%
2021/10/15	0	0.00	1	70.20	70.40	-1	9,721	-0.01%
2021/10/13	1	67.00	0	0.00	66.90	1	9,760	0.01%
2021/10/12	0.2	68.20	0	0.00	67.90	0.2	9,755	0.00%
2021/10/08	0	0.00	1	70.00	69.40	-1	9,755	-0.01%
2021/10/07	0.2	68.70	1	69.00	69.00	-0.8	9,784	-0.01%
2021/10/06	1	66.80	0	0.00	67.00	1	9,789	0.01%
2021/10/05	0	0.00	2	67.10	68.90	-2	9,772	-0.02%
2021/10/04	1	67.10	0	0.00	67.10	1	9,757	0.01%
2021/09/29	0	0.00	0	70.30	70.00	0	9,686	0.00%
2021/09/28	1	71.10	0	0.00	71.20	1	9,674	0.01%
2021/09/22	1	70.30	0	0.00	69.80	1	9,632	0.01%
2021/09/17	1	70.40	1	70.40	71.80	0	9,625	0.00%
2021/09/16	2	71.10	1	70.90	71.10	1	9,620	0.01%
2021/09/15	0.2	72.00	0	0.00	71.80	0.2	9,620	0.00%
2021/09/14	0	0.00	7	73.14	73.80	-7	9,572	-0.07%
2021/09/13	7	73.20	0	0.00	73.10	7	9,618	0.07%
2021/09/10	0	0.00	2	73.60	73.80	-2	9,745	-0.02%
2021/09/08	5	71.98	1	72.10	72.00	4	10,010	0.04%
2021/09/07	0	74.40	0	0.00	74.30	0	9,933	0.00%
2021/09/06	2	74.80	1	74.50	74.20	1	9,903	0.01%
2021/09/03	0.2	76.40	0	0.00	76.60	0.2	9,837	0.00%
2021/09/02	5	78.50	2	78.60	76.80	3	9,771	0.03%
2021/09/01	0	0.00	1	78.40	78.30	-1	9,711	-0.01%
2021/08/31	1	77.10	2	77.30	77.30	-1	9,659	-0.01%
2021/08/26	0	0.00	4	75.43	75.20	-4	9,574	-0.04%
2021/08/25	3	76.27	2	76.00	76.50	1	9,540	0.01%
2021/08/24	2	73.95	0	0.00	73.90	2	9,429	0.02%
2021/08/20	4.2	73.52	0	0.00	73.30	4.2	9,330	0.05%
2021/08/19	11	76.94	0	0.00	74.90	11	9,186	0.12%
2021/08/18	8	79.64	2	81.00	81.20	6	8,892	0.07%
2021/08/17	6	84.07	21.3	84.70	84.00	-15.3	8,497	-0.18%
2021/08/16	14	82.16	14.1	82.41	83.90	-0.1	8,034	0.00%
2021/08/13	25	83.06	23.4	82.17	81.40	1.6	7,646	0.02%
2021/08/12	1.2	75.83	5	75.00	76.00	-3.8	7,064	-0.05%
2021/08/11	5	73.20	0	0.00	73.90	5	7,098	0.07%
2021/08/10	6	74.97	10	75.10	74.90	-4	7,179	-0.06%
2021/08/09	0	0.00	2	79.00	77.40	-2	7,331	-0.03%
2021/08/06	0	0.00	1	81.10	80.80	-1	7,261	-0.01%
2021/08/05	3	85.30	2.2	85.29	84.00	0.8	7,248	0.01%
2021/08/03	6	83.55	7	83.76	83.50	-1	7,288	-0.01%
2021/08/02	0	0.00	3	83.83	84.30	-3	7,256	-0.04%
2021/07/30	4	83.33	5	85.14	82.00	-1	7,091	-0.01%
2021/07/29	1	83.60	60.5	83.16	83.80	-59.5	6,713	-0.89%
2021/07/27	51	81.50	4	82.80	81.70	47	6,537	0.72%
2021/07/26	65	80.91	58	81.54	82.30	7	6,339	0.11%
2021/07/23	14	80.91	16	80.84	80.20	-2	6,147	-0.03%
2021/07/21	1	72.10	0	0.00	71.20	1	5,646	0.02%
2021/07/20	2.1	73.48	0	0.00	72.10	2.1	5,685	0.04%
2021/07/19	1	75.00	0	0.00	74.80	1	5,711	0.02%
2021/07/15	1	75.90	0	0.00	76.00	1	6,155	0.02%
2021/07/14	1	75.80	0	0.00	75.90	1	6,469	0.02%
2021/07/13	1	78.48	0	0.00	77.50	1	6,575	0.02%
2021/07/09	1	77.00	0	0.00	76.30	1	6,595	0.02%
2021/07/06	1	79.10	0	0.00	78.00	1	6,965	0.01%
2021/07/02	2	76.80	0	0.00	77.80	2	7,272	0.03%
2021/06/29	3	77.80	25	77.80	77.50	-22	7,484	-0.29%
2021/06/28	2	78.30	0	0.00	78.20	2	7,517	0.03%
2021/06/25	4	79.70	0	0.00	79.60	4	7,529	0.05%
2021/06/21	0.2	80.43	0	0.00	79.70	0.2	7,593	0.00%
2021/06/18	26	80.37	1	79.60	78.20	25	7,613	0.33%
2021/06/17	0.2	77.77	1	79.80	80.00	-0.9	7,505	-0.01%
2021/06/15	0	0.00	1	76.70	77.50	-1	7,667	-0.01%
2021/06/07	0	0.00	1	76.90	77.00	-1	7,884	-0.01%
2021/06/02	0	0.00	1	75.10	76.30	-1	8,151	-0.01%
2021/06/01	12	77.18	20	75.89	75.90	-8	8,275	-0.10%
2021/05/31	4	76.85	0	0.00	75.50	4	8,555	0.05%
2021/05/28	0	0.00	3	75.03	76.00	-3	9,043	-0.03%
2021/05/27	15	73.03	12	73.48	73.10	3	9,086	0.03%
2021/05/26	0	0.00	3	72.63	73.10	-3	9,156	-0.03%
2021/05/25	2	70.95	2	71.50	70.80	0	9,256	0.00%
2021/05/24	4	70.53	0	0.00	70.90	4	9,310	0.04%
2021/05/21	0	0.00	4	70.60	69.30	-4	9,384	-0.04%
2021/05/20	5	69.50	2	68.80	69.10	3	9,449	0.03%
2021/05/19	0	0.00	1	67.10	66.80	-1	9,421	-0.01%
2021/05/17	0	0.00	6	63.72	64.80	-6	9,396	-0.06%
2021/05/14	1	61.80	2	61.70	61.80	-1	9,156	-0.01%
2021/05/13	1	61.10	1	61.00	61.80	0	9,102	0.00%
2021/05/12	1	64.10	2	66.15	64.20	-1	9,007	-0.01%
2021/05/11	0.6	73.19	1	75.20	71.20	-0.5	8,858	-0.01%
2021/05/10	1.1	74.18	0	0.00	76.30	1.1	8,857	0.01%
2021/05/07	0	0.00	1	73.60	74.90	-1	8,907	-0.01%
2021/05/05	1	72.70	0	0.00	72.00	1	9,040	0.01%
2021/05/04	4	75.78	1	71.90	73.00	3	9,100	0.03%
2021/05/03	1	79.40	25	77.64	77.90	-24	9,052	-0.27%
2021/04/29	2	81.00	0	0.00	80.80	2	9,174	0.02%
2021/04/28	3	81.50	12	81.20	81.30	-9	9,278	-0.10%
2021/04/27	0	0.00	1	81.90	81.70	-1	9,791	-0.01%
2021/04/23	12	83.10	85	82.81	82.70	-73	9,983	-0.73%
2021/04/22	91.5	82.39	7	84.64	82.30	84.5	10,015	0.84%
2021/04/21	28	84.13	2	85.25	83.40	26	9,934	0.26%
2021/04/20	1	85.90	0	0.00	86.00	1	9,803	0.01%
2021/04/19	4	83.80	0	0.00	84.00	4	9,789	0.04%
2021/04/15	0.2	82.00	0	0.00	82.20	0.2	9,946	0.00%
2021/04/14	0	0.00	43	80.24	81.20	-43	10,053	-0.43%
2021/04/13	2	81.85	0	0.00	81.60	2	10,045	0.02%
2021/04/12	18.1	83.99	0	0.00	82.30	18.1	10,087	0.18%
2021/04/09	2.3	84.43	0.2	83.60	83.60	2.2	10,053	0.02%
2021/04/08	8	83.33	0	0.00	82.90	8	9,934	0.08%
2021/04/07	1	82.60	0.1	83.30	82.70	0.9	9,982	0.01%
2021/04/06	0	0.00	6	82.50	82.90	-6	10,037	-0.06%
2021/04/01	0	0.00	18	82.07	81.70	-18	10,090	-0.18%
2021/03/31	2	82.30	0	0.00	82.10	2	10,134	0.02%
2021/03/29	1	83.90	1	84.10	83.50	0	10,311	0.00%
2021/03/26	1	83.20	0	0.00	84.30	1	10,426	0.01%
2021/03/24	1	82.90	1	84.60	83.10	0	10,717	0.00%
2021/03/23	1	85.30	11	85.10	84.10	-10	10,757	-0.09%
2021/03/22	12.7	84.24	0	0.00	84.50	12.7	10,753	0.12%
2021/03/19	0	0.00	1	84.00	83.70	-1	10,853	-0.01%
2021/03/18	3	85.87	1.3	85.79	85.70	1.7	10,791	0.02%
2021/03/17	3	85.30	3	85.90	84.80	0	10,871	0.00%
2021/03/16	5	85.10	5	85.00	85.00	0	10,968	0.00%
2021/03/15	9	84.52	0	0.00	84.70	9	11,109	0.08%
2021/03/12	6	84.20	0	0.00	83.70	6	11,217	0.05%
2021/03/11	1	83.20	0	0.00	83.80	1	11,408	0.01%
2021/03/09	0	0.00	1.5	81.73	82.30	-1.5	11,808	-0.01%
2021/03/08	1	83.10	20	83.80	83.10	-19	11,923	-0.16%
2021/03/05	18	86.47	0	0.00	86.00	18	11,813	0.15%
2021/03/04	22	87.80	2.4	88.25	88.00	19.6	11,800	0.17%
2021/03/03	0	0.00	1	88.00	86.90	-1	11,497	-0.01%
2021/03/02	0	0.00	1	86.20	84.70	-1	10,728	-0.01%
2021/02/26	0	0.00	3	85.80	85.80	-3	10,785	-0.03%
2021/02/25	0	0.00	6	86.87	86.10	-6	10,882	-0.06%
2021/02/24	0	0.00	1	85.40	85.50	-1	10,861	-0.01%
2021/02/23	0	0.00	30	85.50	85.50	-30	10,941	-0.27%
2021/02/22	5	85.80	5	85.40	85.20	0	11,050	0.00%
2021/02/18	1	84.20	0	0.00	83.80	1	11,244	0.01%
2021/02/17	5	83.50	6	84.05	84.20	-1	11,427	-0.01%
2021/02/04	0	0.00	1	80.60	80.00	-1	11,811	-0.01%
2021/02/02	2	80.90	5	82.00	81.20	-3	12,580	-0.02%
2021/02/01	3	80.50	5	81.00	80.80	-2	12,892	-0.02%
2021/01/29	1	83.50	0	0.00	82.50	1	13,188	0.01%
2021/01/28	3	83.60	0	0.00	83.10	3	13,491	0.02%
2021/01/26	0.5	86.40	0	0.00	83.80	0.5	14,290	0.00%
2021/01/25	0	0.00	2	87.60	86.20	-2	14,724	-0.01%
2021/01/21	0	0.00	1	85.20	85.20	-1	14,644	-0.01%
2021/01/20	2.5	88.54	12	86.20	85.00	-9.5	14,981	-0.06%
2021/01/15	0	0.00	1.5	79.90	79.90	-1.5	12,353	-0.01%
2021/01/14	1.2	82.26	0	0.00	82.30	1.2	13,122	0.01%
2021/01/13	7	78.96	20	79.62	80.50	-13	14,496	-0.09%
2021/01/12	10	79.30	16.1	80.69	77.40	-6.1	15,443	-0.04%
2021/01/11	3	83.20	6	84.18	82.80	-3	13,101	-0.02%
2021/01/08	15	84.37	14.5	84.73	84.50	0.5	15,124	0.00%