定穎投控 (3715)-合庫-高雄券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
34,209張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	21	65.74	18	67.01	68.40	3	12,748	0.02%
2024/04/29	4	61.00	6	62.22	62.20	-2	12,317	-0.02%
2024/04/26	8.2	60.56	1.1	61.99	59.80	7.1	12,304	0.06%
2024/04/25	8.9	61.44	4	62.13	60.60	4.9	12,156	0.04%
2024/04/24	6.6	61.80	12.1	62.32	63.30	-5.6	11,987	-0.05%
2024/04/23	71.5	63.01	14	62.41	61.20	57.5	11,506	0.50%
2024/04/22	1	70.20	8.1	70.41	68.00	-7.1	11,259	-0.06%
2024/04/19	4.5	72.90	2.1	73.59	71.90	2.4	11,303	0.02%
2024/04/18	4.2	75.81	0	0.00	74.60	4.2	11,281	0.04%
2024/04/17	3.1	77.16	12.5	76.02	77.20	-9.5	11,271	-0.08%
2024/04/16	7.1	73.60	4	73.48	72.90	3.1	11,292	0.03%
2024/04/15	48.2	76.61	1.1	76.63	76.10	47.1	11,290	0.42%
2024/04/12	23.8	80.36	8.2	79.25	78.90	15.6	11,240	0.14%
2024/04/11	2.2	82.34	2.2	83.04	82.00	0	11,207	0.00%
2024/04/10	2.4	82.17	10	83.01	81.00	-7.6	11,052	-0.07%
2024/04/09	11.1	79.65	13.1	80.88	82.20	-2	10,878	-0.02%
2024/04/08	29	80.59	12.1	80.82	79.80	16.9	10,625	0.16%
2024/04/03	9	79.10	9	79.32	79.80	0	10,512	0.00%
2024/04/02	15.2	77.17	52	77.84	77.70	-36.8	10,145	-0.36%
2024/04/01	7.1	73.94	57.2	71.32	74.10	-50.1	9,810	-0.51%
2024/03/29	3	68.83	0	0.00	69.30	3	9,610	0.03%
2024/03/28	1	69.10	22	69.72	69.40	-21	9,682	-0.22%
2024/03/27	4.2	69.89	1	70.20	69.80	3.2	9,715	0.03%
2024/03/26	0.1	70.90	0	0.00	71.00	0.1	9,781	0.00%
2024/03/25	2	72.45	2.1	71.92	72.60	-0.1	9,836	0.00%
2024/03/22	7.1	70.66	2	70.35	70.40	5.1	9,969	0.05%
2024/03/21	18	71.08	1	71.70	71.90	17	10,086	0.17%
2024/03/20	1	69.31	51.1	69.79	69.80	-50.1	10,181	-0.49%
2024/03/19	5.2	68.97	6.1	69.12	68.40	-0.9	10,498	-0.01%
2024/03/18	2	69.05	5	69.16	68.80	-3	10,776	-0.03%
2024/03/15	6	71.15	14	70.89	69.70	-8	10,760	-0.07%
2024/03/14	3	73.33	4	73.80	72.60	-1	10,882	-0.01%
2024/03/13	15.3	76.24	2	72.95	72.80	13.3	11,017	0.12%
2024/03/12	9	78.13	7	78.64	78.30	2	11,215	0.02%
2024/03/11	1	76.30	2	77.65	76.40	-1	11,558	-0.01%
2024/03/08	83	76.44	10	76.96	76.00	73	11,871	0.61%
2024/03/07	51	74.48	0	0.00	74.90	51	12,516	0.41%
2024/03/06	2	75.50	0	0.00	75.10	2	13,692	0.01%
2024/03/05	1	75.50	1	74.50	75.60	0	14,376	0.00%
2024/03/04	1.3	75.37	3.3	75.71	74.90	-1.9	14,672	-0.01%
2024/03/01	8.2	73.49	5.1	73.72	73.30	3.1	15,172	0.02%
2024/02/29	1.1	74.91	0	0.00	74.90	1.1	15,597	0.01%
2024/02/27	10.1	77.77	11.2	76.22	76.00	-1.1	15,958	-0.01%
2024/02/26	0	0.00	0.3	75.84	76.00	-0.3	16,795	0.00%
2024/02/23	6.3	75.73	0	0.00	74.20	6.3	17,067	0.04%
2024/02/22	1	77.00	2.2	77.52	78.20	-1.2	17,617	-0.01%
2024/02/21	5.2	77.11	1	76.50	76.50	4.2	18,718	0.02%
2024/02/20	2.1	77.44	3	78.00	78.10	-0.9	19,460	0.00%
2024/02/19	5	79.28	11	80.46	78.00	-6	19,481	-0.03%
2024/02/16	15.1	82.10	19.2	81.35	80.40	-4.1	19,499	-0.02%
2024/02/15	14.1	82.06	5	83.68	81.40	9.1	19,500	0.05%
2024/02/05	25.1	81.61	14.1	82.05	82.40	11.1	19,433	0.06%
2024/02/02	7.2	85.41	1.2	85.33	84.10	6	19,360	0.03%
2024/02/01	9	85.41	7.1	86.14	85.00	1.9	19,303	0.01%
2024/01/31	23.2	83.99	5.1	84.50	83.10	18.1	19,082	0.09%
2024/01/30	36.1	84.99	20	85.46	85.20	16.1	18,945	0.08%
2024/01/29	6	84.07	9	83.67	84.20	-3	18,568	-0.02%
2024/01/26	0	0.00	2	78.40	78.60	-2	18,428	-0.01%
2024/01/25	3	79.80	0	0.00	78.70	3	19,906	0.02%
2024/01/24	2	81.25	7	81.69	80.50	-5	21,283	-0.02%
2024/01/23	4	80.43	4	80.90	81.10	0	22,383	0.00%
2024/01/22	2.1	79.84	4	79.58	80.50	-1.9	23,294	-0.01%
2024/01/19	0	0.00	3	77.20	77.30	-3	24,207	-0.01%
2024/01/18	5	76.58	2	77.00	75.80	3	24,727	0.01%
2024/01/17	2	79.05	0	0.00	78.80	2	25,310	0.01%
2024/01/16	2.1	79.98	1	79.10	79.10	1.1	26,280	0.00%
2024/01/15	2	80.80	1.2	81.44	81.20	0.9	27,132	0.00%
2024/01/12	5	78.90	2	78.50	78.90	3	28,035	0.01%
2024/01/11	2	81.00	2	81.55	80.50	0	29,813	0.00%
2024/01/10	0.2	80.30	0	0.00	80.60	0.2	30,847	0.00%
2024/01/09	0	0.00	4	81.00	81.70	-4	32,032	-0.01%
2024/01/08	5.3	82.22	11.1	82.84	81.70	-5.9	32,784	-0.02%
2024/01/05	5.1	82.38	8.2	82.95	83.50	-3.1	34,219	-0.01%
2024/01/04	3	84.80	1.1	85.63	84.00	2	35,062	0.01%
2024/01/03	7	85.14	9	85.09	85.60	-2	36,348	-0.01%
2024/01/02	5.1	86.43	0	0.00	84.90	5.1	37,947	0.01%
2023/12/29	7	85.40	7.1	85.44	86.50	-0.1	39,199	0.00%
2023/12/28	4.1	85.05	6	84.55	84.30	-1.9	40,062	0.00%
2023/12/27	2	85.90	9	85.94	85.70	-7	40,991	-0.02%
2023/12/26	6.1	85.65	82.1	85.53	86.10	-76	42,233	-0.18%
2023/12/25	3.3	86.60	2	86.80	85.40	1.3	43,999	0.00%
2023/12/22	3	86.97	4	87.03	86.80	-1	45,458	0.00%
2023/12/21	7.1	86.25	4	86.33	86.60	3.1	46,920	0.01%
2023/12/20	11	88.00	8	88.15	87.80	3	48,128	0.01%
2023/12/19	13.2	87.95	5	87.90	88.00	8.2	48,863	0.02%
2023/12/18	3.1	89.87	4	89.08	89.00	-0.9	49,511	0.00%
2023/12/15	15.1	91.33	5.1	90.51	90.00	10	51,094	0.02%
2023/12/14	8	93.70	8	95.28	92.50	0	51,634	0.00%
2023/12/13	9.1	93.63	10.2	94.41	94.50	-1.1	52,072	0.00%
2023/12/12	9.1	92.18	7.3	93.00	91.50	1.8	52,560	0.00%
2023/12/11	6.4	92.91	10.1	93.54	91.80	-3.7	53,089	-0.01%
2023/12/08	8	93.10	7	93.77	92.00	1	54,074	0.00%
2023/12/07	14.1	94.59	10	94.71	93.00	4.1	54,304	0.01%
2023/12/06	12.2	97.67	11	98.37	97.00	1.2	54,853	0.00%
2023/12/05	9	96.98	16	96.51	96.60	-7	55,993	-0.01%
2023/12/04	24	103.43	8.1	104.42	100.00	15.9	56,577	0.03%
2023/12/01	20.1	107.79	18	105.94	109.00	2.1	56,702	0.00%
2023/11/30	42	102.18	40	102.24	102.00	2	56,138	0.00%
2023/11/29	6	98.62	7	99.31	99.00	-1	55,809	0.00%
2023/11/28	19	97.74	27	98.29	97.70	-8	56,008	-0.01%
2023/11/27	6	98.85	6	98.88	98.60	0	56,548	0.00%
2023/11/24	13	95.93	11	96.05	95.80	2	57,061	0.00%
2023/11/22	8	100.94	4.2	100.55	101.00	3.8	56,753	0.01%
2023/11/21	15.2	103.37	21	101.40	99.70	-5.8	56,719	-0.01%
2023/11/20	31	97.45	48.1	100.24	102.50	-17.1	56,663	-0.03%
2023/11/17	60	91.37	5	92.98	93.40	55	56,267	0.10%
2023/11/16	3	91.87	18	92.11	93.60	-15	55,519	-0.03%
2023/11/15	25.1	92.48	27	92.69	92.50	-1.9	55,796	0.00%
2023/11/14	43	86.39	11.1	88.61	91.00	31.9	56,642	0.06%
2023/11/13	14.1	84.53	13	84.48	84.20	1.1	57,440	0.00%
2023/11/10	26	80.91	1	80.80	80.70	25	58,122	0.04%
2023/11/09	20	83.69	15	85.89	83.50	5	58,458	0.01%
2023/11/08	1	87.30	0.1	87.00	86.20	0.9	58,593	0.00%
2023/11/07	36	87.49	5	88.30	87.30	31	58,717	0.05%
2023/11/06	6.1	86.44	4	86.13	86.10	2.1	58,765	0.00%
2023/11/03	10	85.22	7	83.99	84.40	3	58,759	0.01%
2023/11/02	49	87.25	45	87.53	87.00	4	58,906	0.01%
2023/11/01	51	82.97	94.4	83.81	84.50	-43.4	57,640	-0.08%
2023/10/31	24.1	80.79	10	81.49	77.90	14.1	56,356	0.02%
2023/10/30	58	83.28	89	83.51	82.50	-31	55,265	-0.06%
2023/10/27	42.4	81.17	608	79.51	81.90	-565.6	54,286	-1.04%	大賣/鉅額交易
2023/10/26	38.7	83.14	37.4	83.09	81.40	1.3	53,308	0.00%
2023/10/25	33.5	85.79	27	85.59	85.10	6.5	52,764	0.01%
2023/10/24	28.1	86.89	39.1	86.45	84.50	-11	52,328	-0.02%
2023/10/23	34.1	88.09	31	88.84	89.20	3.1	51,356	0.01%
2023/10/20	65.2	88.72	72	87.47	86.80	-6.8	50,548	-0.01%
2023/10/19	217	90.43	556	90.40	90.20	-339	49,625	-0.68%	大買/大賣/鉅額交易
2023/10/18	82.1	97.23	225	97.49	95.30	-142.9	47,866	-0.30%	大賣/鉅額交易
2023/10/17	30.2	99.86	72	96.15	95.50	-41.9	46,865	-0.09%
2023/10/16	91	100.46	80	100.04	103.00	11	45,768	0.02%
2023/10/13	193	103.08	73.1	103.42	103.00	119.9	45,139	0.27%	大買/鉅額交易
2023/10/12	155.1	97.53	108.5	98.22	99.70	46.6	43,817	0.11%	大買/大賣/
2023/10/11	51	93.82	270.1	93.61	90.70	-219.1	43,141	-0.51%	大賣/鉅額交易
2023/10/06	48.1	90.14	593	93.08	93.00	-544.9	41,952	-1.30%	大賣/鉅額交易
2023/10/05	305	89.05	84	87.22	86.20	221	40,412	0.55%	大買/鉅額交易
2023/10/04	62	84.23	66	85.75	87.20	-4	39,127	-0.01%
2023/10/03	54	83.20	246	84.13	83.60	-192	38,227	-0.50%	大賣/鉅額交易
2023/10/02	177	86.20	70.1	85.84	85.00	106.9	37,496	0.29%	大買/鉅額交易
2023/09/28	210.1	79.63	93	80.58	83.80	117.1	36,729	0.32%	大買/鉅額交易
2023/09/27	120	74.72	137	76.25	77.30	-17	35,194	-0.05%	大買/大賣/
2023/09/26	1,139	73.86	123	73.32	72.30	1,016	33,761	3.01%	大買/大賣/鉅額交易
2023/09/25	495	71.84	73	71.95	74.00	422	32,288	1.31%	大買/鉅額交易
2023/09/22	31.1	64.72	66	65.96	67.30	-34.9	30,994	-0.11%
2023/09/21	50	63.24	47	62.93	63.10	3	30,220	0.01%
2023/09/20	52	66.86	101	65.83	63.80	-49	29,424	-0.17%	大賣/
2023/09/19	4	67.60	71	67.81	69.90	-67	27,768	-0.24%
2023/09/18	115	68.08	164	69.61	67.40	-49	27,147	-0.18%	大買/大賣/
2023/09/15	14	66.38	18	67.17	66.70	-4	26,353	-0.02%
2023/09/14	72	64.84	113	64.31	63.20	-41	25,649	-0.16%	大賣/
2023/09/13	276.4	60.27	235	62.40	65.00	41.4	25,094	0.16%	大買/大賣/
2023/09/12	112	64.38	38	64.77	62.30	74	23,884	0.31%	大買/
2023/09/11	72	69.30	64	69.89	69.20	8	23,489	0.03%
2023/09/08	114	68.23	180	68.29	68.80	-66	22,612	-0.29%	大買/大賣/
2023/09/07	78	62.49	55	63.71	64.20	23	21,132	0.11%
2023/09/06	116.4	60.61	49	60.34	60.60	67.4	20,308	0.33%	大買/
2023/09/05	42.6	58.32	26	58.68	57.80	16.6	19,466	0.09%
2023/09/04	48	57.55	244	57.49	57.40	-196	18,892	-1.04%	大賣/鉅額交易
2023/09/01	66	57.49	88	58.21	56.90	-22	18,528	-0.12%
2023/08/31	248	56.92	14	57.35	56.80	234	18,050	1.30%	大買/鉅額交易
2023/08/30	25	55.92	41	56.38	57.90	-16	17,117	-0.09%
2023/08/29	23	50.92	181	51.90	52.70	-158	16,100	-0.98%	大賣/鉅額交易
2023/08/28	15	49.51	26	50.39	47.95	-11	15,669	-0.07%
2023/08/25	5	47.07	3.1	47.84	47.90	1.9	15,118	0.01%
2023/08/24	219	49.12	27	49.13	47.35	192	14,844	1.29%	大買/鉅額交易
2023/08/23	62	48.82	174	48.81	48.90	-112	14,255	-0.79%	大賣/鉅額交易
2023/08/22	0	0.00	5	45.22	45.90	-5	13,585	-0.04%
2023/08/21	7	41.89	25	41.99	41.75	-18	13,697	-0.13%
2023/08/18	145.1	41.32	120	41.77	41.30	25.1	13,409	0.19%	大買/大賣/
2023/08/17	111	38.01	15	38.98	40.55	96	12,447	0.77%	大買/
2023/08/16	46	34.54	54	35.09	36.90	-8	11,562	-0.07%
2023/08/15	4	34.09	28	34.20	34.35	-24	11,039	-0.22%
2023/08/14	14	32.10	2	32.40	31.70	12	10,779	0.11%
2023/08/11	1	32.65	16	32.42	32.50	-15	10,941	-0.14%
2023/08/10	1	30.80	0	0.00	30.85	1	11,322	0.01%
2023/08/08	16	32.23	4.2	32.77	32.55	11.9	11,591	0.10%
2023/08/07	10	32.01	0	0.00	31.95	10	11,475	0.09%
2023/08/02	5	31.33	0	0.00	30.55	5	11,824	0.04%
2023/08/01	2	31.28	0	0.00	31.25	2	12,478	0.02%
2023/07/31	1	32.05	30	32.32	31.50	-29	12,599	-0.23%
2023/07/27	6	32.38	0	0.00	32.00	6	13,132	0.05%
2023/07/26	7	33.33	1	33.20	33.45	6	12,987	0.05%
2023/07/25	6	34.71	0	0.00	34.40	6	13,016	0.05%
2023/07/24	1	34.40	14	34.55	34.70	-13	12,911	-0.10%
2023/07/21	0	0.00	2	33.73	34.00	-2	12,850	-0.02%
2023/07/19	12	33.61	13	34.10	33.35	-1	12,808	-0.01%
2023/07/18	6	32.63	12	33.15	33.40	-6	12,756	-0.05%
2023/07/17	14	32.82	4.1	32.54	32.40	9.9	12,901	0.08%
2023/07/14	1.1	32.90	17	33.40	33.80	-15.9	12,814	-0.12%
2023/07/13	1	31.35	1	31.05	31.35	0	12,597	0.00%
2023/07/12	1	30.70	0	0.00	30.60	1	12,526	0.01%
2023/07/11	4	29.83	4.4	30.22	30.25	-0.4	12,606	0.00%
2023/07/10	9	29.82	5	29.82	29.45	4	12,761	0.03%
2023/07/07	20	31.27	9	31.14	30.90	11	12,938	0.09%
2023/07/06	42	32.63	22	32.55	32.55	20	12,961	0.15%
2023/07/05	5	30.38	14	30.21	30.35	-9	12,787	-0.07%
2023/07/04	1	28.70	1	28.85	28.90	0	12,557	0.00%
2023/07/03	1	27.20	1	27.30	27.65	0	12,555	0.00%
2023/06/30	1	27.15	0	0.00	27.05	1	12,670	0.01%
2023/06/29	8	27.20	2	26.80	27.20	6	12,936	0.05%
2023/06/27	14	27.83	2	27.30	27.35	12	14,817	0.08%
2023/06/26	8	28.83	1	29.35	28.70	7	14,968	0.05%
2023/06/21	1	30.70	1	30.50	30.40	0	15,183	0.00%
2023/06/20	1	30.40	9	30.10	30.25	-8	15,146	-0.05%
2023/06/19	2	29.90	4	29.41	29.40	-2	15,262	-0.01%
2023/06/16	1	28.60	1	28.60	28.75	0	15,116	0.00%
2023/06/14	0	0.00	1	28.00	28.20	-1	14,975	-0.01%
2023/06/13	1	27.45	1	27.60	27.55	0	14,891	0.00%
2023/06/12	2	28.10	0	0.00	28.00	2	14,725	0.01%
2023/06/09	3	28.32	1	28.80	28.75	2	14,517	0.01%
2023/06/08	2.1	28.68	0	0.00	28.25	2.1	14,345	0.01%
2023/06/07	1	29.40	2	29.25	29.10	-1	14,217	-0.01%
2023/06/06	1	29.58	0	0.00	29.05	1	14,167	0.01%
2023/06/05	1.1	30.13	1	30.00	29.65	0.1	14,050	0.00%
2023/06/02	1	28.60	0	0.00	28.55	1	13,781	0.01%
2023/06/01	2	28.25	3	28.35	28.20	-1	13,644	-0.01%
2023/05/31	0	0.00	4	28.06	28.20	-4	13,562	-0.03%
2023/05/30	0	0.00	1	27.75	27.70	-1	13,429	-0.01%
2023/05/29	0	0.00	1	27.80	27.80	-1	13,355	-0.01%
2023/05/26	1	27.20	9	28.12	27.05	-8	13,239	-0.06%
2023/05/25	8	28.09	6	28.13	28.10	2	13,052	0.02%
2023/05/24	3	27.48	14.4	27.21	27.65	-11.4	12,827	-0.09%
2023/05/22	0	0.00	11	27.19	27.30	-11	12,606	-0.09%
2023/05/19	10	26.87	13	27.46	26.55	-3	12,468	-0.02%
2023/05/18	3	27.02	5	26.82	26.85	-2	12,189	-0.02%
2023/05/17	18	26.79	2	26.65	26.50	16	11,970	0.13%
2023/05/16	20	27.53	47	27.52	27.85	-27	11,523	-0.23%
2023/05/15	0	0.00	4	26.40	26.25	-4	10,924	-0.04%
2023/05/12	4	25.55	12	25.88	26.25	-8	10,709	-0.07%
2023/05/11	9	24.71	0	0.00	24.65	9	10,453	0.09%
2023/05/10	0	0.00	10	25.12	25.25	-10	10,259	-0.10%
2023/05/09	33	26.05	11	26.35	25.35	22	10,061	0.22%
2023/05/08	15	27.46	43.9	26.93	28.00	-28.9	9,384	-0.31%
2023/05/05	2	25.50	6	25.72	25.75	-4	8,646	-0.05%
2023/05/04	9	25.77	8.5	25.98	25.65	0.5	8,466	0.01%
2023/05/03	1	25.30	22	25.47	25.30	-21	8,037	-0.26%
2023/05/02	4	24.76	9	24.81	24.80	-5	7,742	-0.06%
2023/04/28	0	0.00	5	24.10	24.40	-5	7,611	-0.07%
2023/04/27	2	23.15	19	23.70	23.60	-17	7,464	-0.23%
2023/04/26	0	0.00	1	23.50	23.50	-1	7,407	-0.01%
2023/04/24	2	23.90	0	0.00	23.80	2	7,225	0.03%
2023/04/21	0	0.00	28.9	23.89	23.50	-28.9	7,147	-0.40%
2023/04/20	31	24.76	13	24.94	24.40	18	6,975	0.26%
2023/04/19	0	0.00	1	24.35	24.25	-1	6,658	-0.02%
2023/04/18	4	24.10	11	24.57	24.10	-7	6,529	-0.11%
2023/04/17	12	24.23	2	24.58	24.20	10	6,399	0.16%
2023/04/14	3	23.97	4	24.21	23.80	-1	6,264	-0.02%
2023/04/13	33	25.04	1	24.50	24.40	32	6,039	0.53%
2023/04/12	1	24.50	6	24.68	25.05	-5	5,770	-0.09%
2023/04/11	9	24.21	9	24.46	24.15	0	5,427	0.00%
2023/04/10	1	23.65	34	23.77	24.10	-33	5,091	-0.65%
2023/04/06	3	23.50	3	22.97	22.80	0	4,616	0.00%
2023/03/31	1	22.85	0	0.00	22.95	1	4,463	0.02%
2023/03/30	7	22.73	33	22.81	23.00	-26	4,281	-0.61%
2023/03/29	108	23.28	34	23.34	22.95	74	3,980	1.86%	大買/
2023/03/28	17	21.99	22.4	21.85	22.35	-5.3	2,752	-0.19%
2023/03/27	0	21.50	0	0.00	20.65	0	1,910	0.00%
2023/03/24	4.4	20.97	19	21.11	21.35	-14.7	1,606	-0.91%
2023/03/22	2	19.83	1	19.85	19.55	1	1,149	0.09%
2023/03/21	0	0.00	3	18.70	18.95	-3	836	-0.36%
2023/03/20	0	0.00	2	18.30	18.20	-2	804	-0.25%
2023/03/13	1	17.50	0	0.00	17.55	1	792	0.13%
2023/03/09	2	18.13	0	0.00	18.05	2	791	0.25%
2023/03/07	0	18.50	2	18.55	18.55	-2	784	-0.25%
2023/03/06	0	18.25	2	18.10	18.15	-2	763	-0.26%
2023/03/02	2	17.65	0	0.00	17.75	2	737	0.27%
2023/02/23	2	18.05	0	0.00	18.10	2	737	0.27%
2023/02/03	2	17.55	0	0.00	17.50	2	738	0.27%
2023/01/09	0	0.00	2	16.75	17.00	-2	777	-0.26%
2023/01/06	0	0.00	1	16.30	16.45	-1	720	-0.14%
2023/01/05	0	0.00	10	16.35	16.25	-10	752	-1.33%
2023/01/04	0	0.00	10	16.35	16.30	-10	759	-1.32%
2022/12/27	1	16.60	0	0.00	16.60	1	790	0.13%
2022/12/09	0	0.00	1	17.55	17.40	-1	911	-0.11%
2022/12/07	1	17.35	1	17.50	17.35	0	928	0.00%
2022/12/06	0	0.00	1	17.70	17.55	-1	920	-0.11%
2022/11/30	1	17.35	0	0.00	17.20	1	923	0.11%
2022/11/17	0	0.00	2	17.90	17.85	-2	1,195	-0.17%
2022/11/14	1	17.80	0	0.00	17.75	1	1,224	0.08%
2022/10/04	0	0.00	1	17.60	17.75	-1	1,581	-0.06%
2022/09/30	1	17.05	1	16.95	17.15	0	1,663	0.00%
2022/09/28	1	17.55	0	0.00	17.45	1	1,715	0.06%
2022/09/19	0	0.00	1	19.00	18.90	-1	1,861	-0.05%
2022/09/16	1	19.15	0	0.00	19.15	1	1,900	0.05%
2022/09/08	0	0.00	2	19.20	19.55	-2	2,268	-0.09%
2022/09/07	2	19.08	0	0.00	19.05	2	2,371	0.08%
2022/09/05	2	19.68	0	0.00	19.60	2	2,659	0.08%
2022/09/02	0	0.00	4	19.85	19.85	-4	2,885	-0.14%
2022/08/31	1	20.05	0	0.00	20.15	1	3,311	0.03%
2022/08/26	11	20.32	1	20.40	20.25	10	2,300	0.43%
2022/08/25	24	20.57	0	0.00	20.50	24	2,472	0.97%