定穎投控 (3715)-合庫-新竹券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.8
漲跌
▼1.6
漲幅
-2.45%
成交量
13,713張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	65.68	4	66.05	63.80	2	13,340	0.01%
2024/05/02	4	66.08	4	67.53	65.40	0	13,247	0.00%
2024/04/30	8	65.58	4	67.53	68.40	4	12,748	0.03%
2024/04/26	1	59.90	1	62.10	59.80	0	12,304	0.00%
2024/04/25	5	62.28	5	62.52	60.60	0	12,156	0.00%
2024/04/24	17	61.86	21	63.03	63.30	-4	11,987	-0.03%
2024/04/23	11	62.19	4	65.18	61.20	7	11,506	0.06%
2024/04/22	11	69.55	10	68.20	68.00	1	11,259	0.01%
2024/04/19	4.1	70.65	3	72.00	71.90	1.1	11,303	0.01%
2024/04/18	0	0.00	1	76.00	74.60	-1	11,281	-0.01%
2024/04/17	1	75.90	5	76.28	77.20	-4	11,271	-0.04%
2024/04/16	12	73.93	11.5	73.22	72.90	0.5	11,292	0.00%
2024/04/15	6	77.48	1	76.70	76.10	5	11,290	0.04%
2024/04/12	3	79.03	4	80.28	78.90	-1	11,240	-0.01%
2024/04/11	3	82.40	4	82.63	82.00	-1	11,207	-0.01%
2024/04/10	6	81.85	6	82.62	81.00	0	11,052	0.00%
2024/04/09	7	82.34	4	81.50	82.20	3	10,878	0.03%
2024/04/08	0	0.00	2	79.70	79.80	-2	10,625	-0.02%
2024/04/03	6	79.12	13	77.15	79.80	-7	10,512	-0.07%
2024/04/02	1	77.50	2	76.70	77.70	-1	10,145	-0.01%
2024/04/01	0	0.00	5	72.34	74.10	-5	9,810	-0.05%
2024/03/28	0	0.00	2	70.07	69.40	-2	9,682	-0.02%
2024/03/27	4	70.08	0	0.00	69.80	4	9,715	0.04%
2024/03/26	1.3	71.35	4	70.70	71.00	-2.7	9,781	-0.03%
2024/03/25	0	0.00	4	71.58	72.60	-4	9,836	-0.04%
2024/03/22	1.5	70.50	3	70.57	70.40	-1.5	9,969	-0.02%
2024/03/21	7.2	70.70	0	0.00	71.90	7.2	10,086	0.07%
2024/03/20	2.5	69.48	0	0.00	69.80	2.5	10,181	0.02%
2024/03/18	0	0.00	1	69.20	68.80	-1	10,776	-0.01%
2024/03/14	0	0.00	1	72.80	72.60	-1	10,882	-0.01%
2024/03/13	6	74.02	4	73.20	72.80	2	11,017	0.02%
2024/03/12	2	78.70	1	77.90	78.30	1	11,215	0.01%
2024/03/11	6	77.28	3	77.27	76.40	3	11,558	0.03%
2024/03/08	0	0.00	1	75.70	76.00	-1	11,871	-0.01%
2024/03/06	10	75.50	5	75.26	75.10	5	13,692	0.04%
2024/03/05	13	76.16	13	75.40	75.60	0	14,376	0.00%
2024/03/04	1	74.50	2	75.55	74.90	-1	14,672	-0.01%
2024/03/01	1	72.80	0	0.00	73.30	1	15,172	0.01%
2024/02/29	0	0.00	1	75.10	74.90	-1	15,597	-0.01%
2024/02/27	2	77.90	3	76.73	76.00	-1	15,958	-0.01%
2024/02/26	0	0.00	3	75.40	76.00	-3	16,795	-0.02%
2024/02/23	21.3	76.51	7	74.83	74.20	14.3	17,067	0.08%
2024/02/22	9	77.77	3	78.23	78.20	6	17,617	0.03%
2024/02/21	4.3	76.88	13	77.20	76.50	-8.8	18,718	-0.05%
2024/02/20	3.3	77.62	0	0.00	78.10	3.3	19,460	0.02%
2024/02/19	21.3	79.11	7	80.80	78.00	14.3	19,481	0.07%
2024/02/16	4	82.40	30	80.97	80.40	-26	19,499	-0.13%
2024/02/15	14	83.74	10	83.01	81.40	4	19,500	0.02%
2024/02/05	8	81.86	1	82.80	82.40	7	19,433	0.04%
2024/02/02	16	85.74	1	85.40	84.10	15	19,360	0.08%
2024/02/01	4	85.83	5.4	85.14	85.00	-1.4	19,303	-0.01%
2024/01/31	5.1	85.07	4	83.80	83.10	1.1	19,082	0.01%
2024/01/30	6.3	86.07	5	86.48	85.20	1.3	18,945	0.01%
2024/01/29	0	0.00	8	84.10	84.20	-8	18,568	-0.04%
2024/01/26	4	79.70	4	78.30	78.60	0	18,428	0.00%
2024/01/25	2	79.60	0	0.00	78.70	2	19,906	0.01%
2024/01/24	0	0.00	5	81.78	80.50	-5	21,283	-0.02%
2024/01/23	6	81.12	0	0.00	81.10	6	22,383	0.03%
2024/01/22	5	79.80	0	0.00	80.50	5	23,294	0.02%
2024/01/19	0	0.00	2	77.00	77.30	-2	24,207	-0.01%
2024/01/17	0	0.00	2	78.40	78.80	-2	25,310	-0.01%
2024/01/16	7	79.84	2	80.60	79.10	5	26,280	0.02%
2024/01/15	5	80.84	5	81.50	81.20	0	27,132	0.00%
2024/01/12	11	79.27	4	79.12	78.90	7	28,035	0.02%
2024/01/11	2	81.05	0	0.00	80.50	2	29,813	0.01%
2024/01/10	15	80.60	0	0.00	80.60	15	30,847	0.05%
2024/01/09	2	82.20	0	0.00	81.70	2	32,032	0.01%
2024/01/08	20	82.95	6	82.30	81.70	14	32,784	0.04%
2024/01/05	10	83.54	9	82.98	83.50	1	34,219	0.00%
2024/01/04	12	85.88	13	84.52	84.00	-1	35,062	0.00%
2024/01/03	0	0.00	5	84.34	85.60	-5	36,348	-0.01%
2024/01/02	10	87.05	11	86.04	84.90	-1	37,947	0.00%
2023/12/29	15	85.09	4	85.08	86.50	11	39,199	0.03%
2023/12/27	3	85.77	2	86.00	85.70	1	40,991	0.00%
2023/12/25	3	85.87	8	85.60	85.40	-5	43,999	-0.01%
2023/12/22	6	86.83	1	86.80	86.80	5	45,458	0.01%
2023/12/21	5	85.94	1	86.00	86.60	4	46,920	0.01%
2023/12/20	1	87.80	1	88.40	87.80	0	48,128	0.00%
2023/12/19	13	88.48	1	86.60	88.00	12	48,863	0.02%
2023/12/18	2	91.20	0	0.00	89.00	2	49,511	0.00%
2023/12/15	7	90.81	23	90.67	90.00	-16	51,094	-0.03%
2023/12/14	3	95.33	1	94.20	92.50	2	51,634	0.00%
2023/12/13	21	94.60	8	94.28	94.50	13	52,072	0.02%
2023/12/11	5	94.16	3	93.23	91.80	2	53,089	0.00%
2023/12/08	12	93.19	9	92.76	92.00	3	54,074	0.01%
2023/12/07	7	94.11	13	94.88	93.00	-6	54,304	-0.01%
2023/12/06	3	97.43	4	97.68	97.00	-1	54,853	0.00%
2023/12/05	4	98.10	2	97.50	96.60	2	55,993	0.00%
2023/12/04	9	102.06	4	105.00	100.00	5	56,577	0.01%
2023/12/01	28	107.00	54	109.16	109.00	-26	56,702	-0.05%
2023/11/30	6	101.25	8	101.75	102.00	-2	56,138	0.00%
2023/11/29	11	98.47	15	99.60	99.00	-4	55,809	-0.01%
2023/11/28	15	99.01	10	97.69	97.70	5	56,008	0.01%
2023/11/27	9	99.03	16	98.79	98.60	-7	56,548	-0.01%
2023/11/24	17	96.44	13	96.41	95.80	4	57,061	0.01%
2023/11/22	4	100.18	3	101.00	101.00	1	56,753	0.00%
2023/11/21	18	101.77	17	100.98	99.70	1	56,719	0.00%
2023/11/20	24	98.17	24	100.63	102.50	0	56,663	0.00%
2023/11/17	48	91.23	44	93.74	93.40	4	56,267	0.01%
2023/11/16	2	91.70	7	94.24	93.60	-5	55,519	-0.01%
2023/11/15	2	92.55	10	94.45	92.50	-8	55,796	-0.01%
2023/11/14	4	90.15	16	88.88	91.00	-12	56,642	-0.02%
2023/11/10	3	80.77	3	81.30	80.70	0	58,122	0.00%
2023/11/09	7	83.14	0.2	83.00	83.50	6.8	58,458	0.01%
2023/11/08	0	0.00	0	87.70	86.20	0	58,593	0.00%
2023/11/07	3	87.00	9	88.02	87.30	-6	58,717	-0.01%
2023/11/06	0	0.00	6	85.88	86.10	-6	58,765	-0.01%
2023/11/03	3	84.93	2	84.45	84.40	1	58,759	0.00%
2023/11/02	38.2	87.24	32	87.48	87.00	6.2	58,906	0.01%
2023/11/01	70	81.85	73	82.54	84.50	-3	57,640	-0.01%
2023/10/31	15	81.31	6	81.08	77.90	9	56,356	0.02%
2023/10/30	26	84.69	32	84.84	82.50	-6	55,265	-0.01%
2023/10/27	18	80.84	26	80.76	81.90	-8	54,286	-0.01%
2023/10/26	27	83.10	7	84.01	81.40	20	53,308	0.04%
2023/10/25	15	85.85	14.5	86.28	85.10	0.5	52,764	0.00%
2023/10/24	115	84.99	88.3	87.63	84.50	26.7	52,328	0.05%	大買/
2023/10/23	52	88.13	65.3	88.98	89.20	-13.3	51,356	-0.03%
2023/10/20	105.3	87.65	99	89.58	86.80	6.3	50,548	0.01%	大買/
2023/10/19	179.1	93.00	183	94.46	90.20	-3.9	49,625	-0.01%	大買/大賣/
2023/10/18	118.2	95.56	111	96.23	95.30	7.2	47,866	0.02%	大買/大賣/
2023/10/17	69.5	101.80	74	102.17	95.50	-4.5	46,865	-0.01%
2023/10/16	75	101.12	78	102.57	103.00	-3	45,768	-0.01%
2023/10/13	47	102.43	57	102.99	103.00	-10	45,139	-0.02%
2023/10/12	33	97.30	19.2	96.38	99.70	13.8	43,817	0.03%
2023/10/11	85.6	93.10	67	92.57	90.70	18.6	43,141	0.04%
2023/10/06	43	90.76	57	90.53	93.00	-14	41,952	-0.03%
2023/10/05	19.6	88.73	25	89.01	86.20	-5.4	40,412	-0.01%
2023/10/04	78	84.38	43	83.82	87.20	35	39,127	0.09%
2023/10/03	51	83.16	58	84.17	83.60	-7	38,227	-0.02%
2023/10/02	43	87.65	62	86.36	85.00	-19	37,496	-0.05%
2023/09/28	28	80.43	30	80.80	83.80	-2	36,729	-0.01%
2023/09/27	27	75.52	31	76.25	77.30	-4	35,194	-0.01%
2023/09/26	31	74.17	23	73.56	72.30	8	33,761	0.02%
2023/09/25	8	70.85	14	71.59	74.00	-6	32,288	-0.02%
2023/09/22	15	64.05	20	65.65	67.30	-5	30,994	-0.02%
2023/09/21	13	62.85	8	62.83	63.10	5	30,220	0.02%
2023/09/20	44	67.20	36	68.13	63.80	8	29,424	0.03%
2023/09/19	9	69.01	15	68.53	69.90	-6	27,768	-0.02%
2023/09/18	8	68.89	5	69.00	67.40	3	27,147	0.01%
2023/09/15	4	66.90	11	66.03	66.70	-7	26,353	-0.03%
2023/09/14	23	64.81	13	64.81	63.20	10	25,649	0.04%
2023/09/13	39	62.50	44	63.20	65.00	-5	25,094	-0.02%
2023/09/12	7	64.00	4	63.40	62.30	3	23,884	0.01%
2023/09/11	24	68.46	26	69.09	69.20	-2	23,489	-0.01%
2023/09/08	41	69.05	48	67.88	68.80	-7	22,612	-0.03%
2023/09/07	18	61.92	17	62.16	64.20	1	21,132	0.00%
2023/09/06	15	60.15	19	60.78	60.60	-4	20,308	-0.02%
2023/09/05	15	59.75	7	58.87	57.80	8	19,466	0.04%
2023/09/04	12	57.13	2	56.10	57.40	10	18,892	0.05%
2023/09/01	4	57.33	12	57.23	56.90	-8	18,528	-0.04%
2023/08/31	26	57.31	19	57.86	56.80	7	18,050	0.04%
2023/08/30	7	56.20	5	55.80	57.90	2	17,117	0.01%
2023/08/29	22	51.40	22	52.60	52.70	0	16,100	0.00%
2023/08/28	6	49.66	3	50.97	47.95	3	15,669	0.02%
2023/08/25	1	47.45	2	48.00	47.90	-1	15,118	-0.01%
2023/08/24	8	48.28	12	48.75	47.35	-4	14,844	-0.03%
2023/08/23	31	49.04	31	49.30	48.90	0	14,255	0.00%
2023/08/22	0	0.00	7	45.66	45.90	-7	13,585	-0.05%
2023/08/21	10	41.94	3	41.95	41.75	7	13,697	0.05%
2023/08/18	35	40.35	44	40.67	41.30	-9	13,409	-0.07%
2023/08/17	9	39.05	11	39.88	40.55	-2	12,447	-0.02%
2023/08/16	16	36.50	10	36.73	36.90	6	11,562	0.05%
2023/08/15	1	34.45	21	34.13	34.35	-20	11,039	-0.18%
2023/08/14	1	31.80	3	32.32	31.70	-2	10,779	-0.02%
2023/08/11	2	32.70	1	32.45	32.50	1	10,941	0.01%
2023/08/09	10	32.45	0	0.00	32.55	10	11,407	0.09%
2023/08/08	1	32.55	0	0.00	32.55	1	11,591	0.01%
2023/08/07	10	32.05	0	0.00	31.95	10	11,475	0.09%
2023/07/28	0	0.00	1	32.55	32.25	-1	12,932	-0.01%
2023/07/27	1	32.00	2	32.65	32.00	-1	13,132	-0.01%
2023/07/26	1	33.45	0	0.00	33.45	1	12,987	0.01%
2023/07/25	7	35.18	8	35.21	34.40	-1	13,016	-0.01%
2023/07/24	3	34.58	1	34.70	34.70	2	12,911	0.02%
2023/07/19	0	0.00	2	34.13	33.35	-2	12,808	-0.02%
2023/07/18	0	0.00	1	33.20	33.40	-1	12,756	-0.01%
2023/07/17	2	32.65	0.2	32.50	32.40	1.8	12,901	0.01%
2023/07/14	0.2	33.95	1	34.00	33.80	-0.8	12,814	-0.01%
2023/07/13	3	31.00	2	31.35	31.35	1	12,597	0.01%
2023/07/11	1	29.50	4	30.30	30.25	-3	12,606	-0.02%
2023/07/07	1	32.10	0	0.00	30.90	1	12,938	0.01%
2023/07/06	7	32.96	1	30.85	32.55	6	12,961	0.05%
2023/06/21	0	0.00	1	30.50	30.40	-1	15,183	-0.01%
2023/06/19	0	0.00	2	29.98	29.40	-2	15,262	-0.01%
2023/06/16	1	28.70	10	28.65	28.75	-9	15,116	-0.06%
2023/06/15	1	28.05	0	0.00	28.25	1	15,059	0.01%
2023/06/14	0	0.00	2	28.00	28.20	-2	14,975	-0.01%
2023/06/13	1	27.50	1	28.50	27.55	0	14,891	0.00%
2023/06/08	3	28.73	17	28.28	28.25	-14	14,345	-0.10%
2023/06/06	0	0.00	2	29.53	29.05	-2	14,167	-0.01%
2023/06/05	6	29.44	4	29.70	29.65	2	14,050	0.01%
2023/06/02	1	28.45	0	0.00	28.55	1	13,781	0.01%
2023/06/01	1	28.30	1	28.40	28.20	0	13,644	0.00%
2023/05/29	0	0.00	5	27.80	27.80	-5	13,355	-0.04%
2023/05/26	3	27.38	0	0.00	27.05	3	13,239	0.02%
2023/05/25	0	0.00	7	28.08	28.10	-7	13,052	-0.05%
2023/05/24	2	27.73	0	0.00	27.65	2	12,827	0.02%
2023/05/23	0	0.00	5	27.36	27.30	-5	12,711	-0.04%
2023/05/19	2	27.30	4	26.81	26.55	-2	12,468	-0.02%
2023/05/18	0	0.00	2	26.98	26.85	-2	12,189	-0.02%
2023/05/17	8	26.69	1	26.55	26.50	7	11,970	0.06%
2023/05/12	1	26.30	1	26.20	26.25	0	10,709	0.00%
2023/05/09	18	26.23	5	25.93	25.35	13	10,061	0.13%
2023/05/08	5	26.45	5	27.15	28.00	0	9,384	0.00%
2023/05/05	2	25.73	2	25.48	25.75	0	8,646	0.00%
2023/05/04	12	26.06	7	25.50	25.65	5	8,466	0.06%
2023/05/03	8	25.67	0	0.00	25.30	8	8,037	0.10%
2023/05/02	2	24.70	24	24.75	24.80	-22	7,742	-0.28%
2023/04/28	4	24.50	0	0.00	24.40	4	7,611	0.05%
2023/04/27	1	23.10	2	23.65	23.60	-1	7,464	-0.01%
2023/04/26	1	23.50	0	0.00	23.50	1	7,407	0.01%
2023/04/25	0	0.00	2	23.45	23.10	-2	7,333	-0.03%
2023/04/21	2	24.20	0	0.00	23.50	2	7,147	0.03%
2023/04/20	0	0.00	1	25.30	24.40	-1	6,975	-0.01%
2023/04/18	1	24.20	7	24.45	24.10	-6	6,529	-0.09%
2023/04/17	1	24.30	0	0.00	24.20	1	6,399	0.02%
2023/04/14	5	23.86	0	0.00	23.80	5	6,264	0.08%
2023/04/13	10	24.45	1	24.90	24.40	9	6,039	0.15%
2023/04/12	1	24.50	1	24.55	25.05	0	5,770	0.00%
2023/04/11	5	24.20	2	24.35	24.15	3	5,427	0.06%
2023/04/10	7	23.65	2	23.78	24.10	5	5,091	0.10%
2023/04/07	10	22.65	0	0.00	22.90	10	4,696	0.21%
2023/04/06	0	0.00	4	23.33	22.80	-4	4,616	-0.09%
2023/03/31	2	22.80	0	0.00	22.95	2	4,463	0.04%
2023/03/30	10	22.55	0	0.00	23.00	10	4,281	0.23%
2023/03/29	62	23.53	71	23.32	22.95	-9	3,980	-0.23%
2023/03/28	32	21.99	27	22.49	22.35	5	2,752	0.18%
2023/03/27	1	21.75	1	21.05	20.65	0	1,910	0.00%
2023/03/24	1	21.15	10	20.60	21.35	-9	1,606	-0.56%
2023/03/22	10	20.00	0	0.00	19.55	10	1,149	0.87%
2023/03/20	0	0.00	2.2	18.23	18.20	-2.2	804	-0.27%
2023/03/16	0	0.00	4	17.55	17.55	-4	781	-0.51%
2023/03/10	2.2	17.67	0	0.00	17.60	2.2	793	0.28%
2023/03/09	1	18.05	0	0.00	18.05	1	791	0.13%
2023/03/08	1	18.45	0	0.00	18.60	1	792	0.13%
2023/02/21	0	0.00	2	18.15	18.15	-2	735	-0.27%
2023/02/01	0	0.00	4	17.30	17.45	-4	745	-0.54%
2023/01/11	1	16.90	0	0.00	16.90	1	771	0.13%
2022/12/05	0	0.00	4	18.21	18.15	-4	919	-0.43%
2022/12/02	1	17.85	0	0.00	17.85	1	922	0.11%
2022/11/30	3	17.20	0	0.00	17.20	3	923	0.32%
2022/11/25	1	17.05	0	0.00	17.00	1	956	0.10%
2022/09/28	20	17.50	20	17.55	17.45	0	1,715	0.00%
2022/09/26	10	17.75	0	0.00	17.30	10	1,714	0.58%
2022/09/21	20	18.60	0	0.00	18.60	20	1,794	1.11%
2022/09/16	5	19.14	0	0.00	19.15	5	1,900	0.26%
2022/09/07	20	19.03	0	0.00	19.05	20	2,371	0.84%
2022/09/01	20	19.70	0	0.00	19.70	20	3,133	0.64%