定穎投控 (3715)-臺銀-新竹券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.8
漲跌
▼1.6
漲幅
-2.45%
成交量
13,713張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15.1	64.12	10	65.84	63.80	5.1	13,340	0.04%
2024/05/02	12.1	67.84	12	66.95	65.40	0.1	13,247	0.00%
2024/04/30	8	66.49	13	67.95	68.40	-5	12,748	-0.04%
2024/04/26	6.4	61.05	5	60.52	59.80	1.4	12,304	0.01%
2024/04/25	14.1	60.78	14	61.09	60.60	0.1	12,156	0.00%
2024/04/24	23.1	62.02	16	61.51	63.30	7.1	11,987	0.06%
2024/04/23	22.3	64.24	5	62.28	61.20	17.3	11,506	0.15%
2024/04/22	4.3	70.67	0	0.00	68.00	4.3	11,259	0.04%
2024/04/19	6	72.87	6	71.95	71.90	0	11,303	0.00%
2024/04/18	5.5	75.85	0	0.00	74.60	5.5	11,281	0.05%
2024/04/17	1	75.20	0	0.00	77.20	1	11,271	0.01%
2024/04/16	2.2	73.40	6	72.45	72.90	-3.8	11,292	-0.03%
2024/04/15	11.3	77.07	9	76.64	76.10	2.3	11,290	0.02%
2024/04/12	3.1	81.21	14	80.06	78.90	-10.9	11,240	-0.10%
2024/04/11	2.1	81.84	5.7	82.58	82.00	-3.6	11,207	-0.03%
2024/04/10	10	82.44	26	82.51	81.00	-16	11,052	-0.14%
2024/04/09	14	80.66	6	80.85	82.20	8	10,878	0.07%
2024/04/08	11.2	79.99	11	80.08	79.80	0.2	10,625	0.00%
2024/04/03	17	79.75	20	79.49	79.80	-3	10,512	-0.03%
2024/04/02	6.1	76.32	8	76.40	77.70	-1.9	10,145	-0.02%
2024/04/01	8.1	74.48	14	72.23	74.10	-5.9	9,810	-0.06%
2024/03/29	4	68.90	0	0.00	69.30	4	9,610	0.04%
2024/03/28	0.2	69.90	0	0.00	69.40	0.2	9,682	0.00%
2024/03/26	3	70.60	1	70.50	71.00	2	9,781	0.02%
2024/03/25	0	0.00	4	72.10	72.60	-4	9,836	-0.04%
2024/03/22	4	70.35	5.1	70.24	70.40	-1.1	9,969	-0.01%
2024/03/21	6	71.05	10	70.93	71.90	-4	10,086	-0.04%
2024/03/20	12	69.60	9	69.94	69.80	3	10,181	0.03%
2024/03/19	6.2	68.99	2	69.80	68.40	4.2	10,498	0.04%
2024/03/18	1	69.90	3	69.57	68.80	-2	10,776	-0.02%
2024/03/15	7	71.37	2	72.55	69.70	5	10,760	0.05%
2024/03/14	5	73.34	3	74.00	72.60	2	10,882	0.02%
2024/03/13	11	74.90	4	76.33	72.80	7	11,017	0.06%
2024/03/12	2	78.25	4	78.00	78.30	-2	11,215	-0.02%
2024/03/11	7	76.70	3	78.37	76.40	4	11,558	0.03%
2024/03/08	9	76.83	8	76.85	76.00	1	11,871	0.01%
2024/03/07	5	75.26	5.1	75.45	74.90	-0.1	12,516	0.00%
2024/03/06	1	75.50	2	75.70	75.10	-1	13,692	-0.01%
2024/03/05	4	75.20	6	75.17	75.60	-2	14,376	-0.01%
2024/03/04	0.1	75.84	3	75.00	74.90	-2.9	14,672	-0.02%
2024/03/01	6.1	73.23	8	73.98	73.30	-1.9	15,172	-0.01%
2024/02/29	5	74.88	0	0.00	74.90	5	15,597	0.03%
2024/02/27	1.1	76.00	6	77.32	76.00	-4.9	15,958	-0.03%
2024/02/26	10	75.21	7	75.54	76.00	3	16,795	0.02%
2024/02/23	19.3	76.11	4	77.53	74.20	15.3	17,067	0.09%
2024/02/22	5	77.38	1	77.10	78.20	4	17,617	0.02%
2024/02/21	11	77.48	2	77.50	76.50	9	18,718	0.05%
2024/02/20	3.7	77.77	8	77.49	78.10	-4.3	19,460	-0.02%
2024/02/19	11.1	79.70	22	79.30	78.00	-11	19,481	-0.06%
2024/02/16	18.3	81.69	22	80.53	80.40	-3.7	19,499	-0.02%
2024/02/15	11	82.93	6	83.23	81.40	5	19,500	0.03%
2024/02/05	10.1	82.46	6	82.60	82.40	4.1	19,433	0.02%
2024/02/02	8.2	86.20	7	85.73	84.10	1.2	19,360	0.01%
2024/02/01	24	85.69	12	85.35	85.00	12	19,303	0.06%
2024/01/31	5	84.92	9	83.91	83.10	-4	19,082	-0.02%
2024/01/30	22	85.30	12	85.33	85.20	10	18,945	0.05%
2024/01/29	17	83.81	28.2	83.41	84.20	-11.2	18,568	-0.06%
2024/01/26	1	79.10	1	79.50	78.60	0	18,428	0.00%
2024/01/25	16.1	80.18	14	79.83	78.70	2.1	19,906	0.01%
2024/01/24	0	0.00	3.2	81.11	80.50	-3.2	21,283	-0.01%
2024/01/23	6.1	80.11	1	80.00	81.10	5.1	22,383	0.02%
2024/01/22	6.1	80.08	0	0.00	80.50	6.1	23,294	0.03%
2024/01/19	1	76.40	1.1	77.01	77.30	-0.1	24,207	0.00%
2024/01/18	3.2	77.24	1	77.80	75.80	2.2	24,727	0.01%
2024/01/17	4	78.98	3	78.83	78.80	1	25,310	0.00%
2024/01/16	2.1	79.31	1	79.20	79.10	1.1	26,280	0.00%
2024/01/15	2	81.83	0	0.00	81.20	2	27,132	0.01%
2024/01/12	2	79.30	1	79.40	78.90	1	28,035	0.00%
2024/01/11	2	80.95	4	80.90	80.50	-2	29,813	-0.01%
2024/01/10	1	80.60	3	80.60	80.60	-2	30,847	-0.01%
2024/01/09	2	82.00	7	82.03	81.70	-5	32,032	-0.02%
2024/01/08	4.3	82.61	11	83.22	81.70	-6.7	32,784	-0.02%
2024/01/05	3.1	82.56	1	82.00	83.50	2.1	34,219	0.01%
2024/01/04	1.1	84.25	2	84.95	84.00	-0.9	35,062	0.00%
2024/01/03	2	83.95	20	85.25	85.60	-18	36,348	-0.05%
2024/01/02	2.1	86.20	0	0.00	84.90	2.1	37,947	0.01%
2023/12/29	16	86.14	13	84.67	86.50	3	39,199	0.01%
2023/12/28	21.1	84.22	13	84.98	84.30	8.1	40,062	0.02%
2023/12/27	12.1	86.04	5	85.60	85.70	7.1	40,991	0.02%
2023/12/26	10	85.82	0	0.00	86.10	10	42,233	0.02%
2023/12/25	5.1	86.88	3	87.90	85.40	2.1	43,999	0.00%
2023/12/22	3.1	86.90	1	87.00	86.80	2.1	45,458	0.00%
2023/12/21	1.1	86.47	1	86.30	86.60	0.1	46,920	0.00%
2023/12/20	1.4	88.17	5	88.30	87.80	-3.6	48,128	-0.01%
2023/12/19	5.1	88.00	9.2	87.04	88.00	-4.2	48,863	-0.01%
2023/12/18	4.1	89.40	4	89.48	89.00	0.1	49,511	0.00%
2023/12/15	15.1	91.74	18	90.80	90.00	-2.9	51,094	-0.01%
2023/12/14	20.5	94.62	17	94.45	92.50	3.5	51,634	0.01%
2023/12/13	13	93.95	15.5	93.68	94.50	-2.5	52,072	0.00%
2023/12/12	10.3	93.01	10.1	92.62	91.50	0.2	52,560	0.00%
2023/12/11	67.1	93.05	64	92.78	91.80	3	53,089	0.01%
2023/12/08	15	93.82	27	93.27	92.00	-12	54,074	-0.02%
2023/12/07	53.1	95.39	48.2	95.47	93.00	4.9	54,304	0.01%
2023/12/06	44	98.45	38	97.96	97.00	6	54,853	0.01%
2023/12/05	45	97.16	124	97.18	96.60	-79	55,993	-0.14%	大賣/
2023/12/04	52	102.92	34	102.33	100.00	18	56,577	0.03%
2023/12/01	65	107.42	74.4	106.83	109.00	-9.4	56,702	-0.02%
2023/11/30	60.2	101.81	86	102.08	102.00	-25.8	56,138	-0.05%
2023/11/29	54	98.75	50	99.21	99.00	4	55,809	0.01%
2023/11/28	40.1	97.91	47.1	98.11	97.70	-7	56,008	-0.01%
2023/11/27	45.1	98.68	35.4	98.53	98.60	9.7	56,548	0.02%
2023/11/24	28.2	95.84	29	94.96	95.80	-0.9	57,061	0.00%
2023/11/22	63	101.37	31.3	100.67	101.00	31.7	56,753	0.06%
2023/11/21	111	101.61	30	102.02	99.70	81	56,719	0.14%	大買/
2023/11/20	26	99.52	41.2	100.30	102.50	-15.2	56,663	-0.03%
2023/11/17	14.1	92.39	11	93.90	93.40	3.1	56,267	0.01%
2023/11/16	1.3	91.91	2	94.25	93.60	-0.8	55,519	0.00%
2023/11/15	6.1	92.88	10	93.70	92.50	-3.9	55,796	-0.01%
2023/11/14	2	89.30	14	88.90	91.00	-12	56,642	-0.02%
2023/11/13	4	82.88	5	83.98	84.20	-1	57,440	0.00%
2023/11/10	6	81.02	0	0.00	80.70	6	58,122	0.01%
2023/11/09	10	83.60	0	0.00	83.50	10	58,458	0.02%
2023/11/08	3	86.23	0	0.00	86.20	3	58,593	0.01%
2023/11/07	0.2	87.30	4	88.30	87.30	-3.8	58,717	-0.01%
2023/11/06	0	0.00	0.1	85.50	86.10	-0.1	58,765	0.00%
2023/11/03	4	85.54	2	85.00	84.40	2	58,759	0.00%
2023/11/02	64	86.97	65.3	87.46	87.00	-1.3	58,906	0.00%
2023/11/01	29.3	82.03	35	82.18	84.50	-5.7	57,640	-0.01%
2023/10/31	38	82.19	32	80.94	77.90	6	56,356	0.01%
2023/10/30	35	84.80	34	83.21	82.50	1	55,265	0.00%
2023/10/27	52	79.97	49.7	80.11	81.90	2.3	54,286	0.00%
2023/10/26	50.2	82.83	53	83.80	81.40	-2.8	53,308	-0.01%
2023/10/25	67	85.49	77	85.74	85.10	-10	52,764	-0.02%
2023/10/24	70.1	86.11	84	86.16	84.50	-13.9	52,328	-0.03%
2023/10/23	70	87.93	60	88.08	89.20	10	51,356	0.02%
2023/10/20	78.1	88.20	81	87.72	86.80	-2.9	50,548	-0.01%
2023/10/19	109.2	91.87	123	91.96	90.20	-13.8	49,625	-0.03%	大買/大賣/
2023/10/18	94	97.40	85	97.39	95.30	9	47,866	0.02%
2023/10/17	77	100.18	80	96.28	95.50	-3	46,865	-0.01%
2023/10/16	61.3	101.54	66	100.79	103.00	-4.7	45,768	-0.01%
2023/10/13	75.3	104.02	74	104.16	103.00	1.3	45,139	0.00%
2023/10/12	78	96.77	83	96.53	99.70	-5	43,817	-0.01%
2023/10/11	44.1	93.77	58	93.78	90.70	-13.9	43,141	-0.03%
2023/10/06	58	91.19	64	91.25	93.00	-6	41,952	-0.01%
2023/10/05	84	89.24	56	87.36	86.20	28	40,412	0.07%
2023/10/04	48	84.86	45	85.18	87.20	3	39,127	0.01%
2023/10/03	56	84.02	55	83.70	83.60	1	38,227	0.00%
2023/10/02	78	86.80	74	86.39	85.00	4	37,496	0.01%
2023/09/28	104	80.19	104	80.31	83.80	0	36,729	0.00%	大買/大賣/
2023/09/27	58	75.21	66.1	75.87	77.30	-8.1	35,194	-0.02%
2023/09/26	44	74.02	33	73.56	72.30	11	33,761	0.03%
2023/09/25	45	71.15	58	71.88	74.00	-13	32,288	-0.04%
2023/09/22	69	65.93	72	64.38	67.30	-3	30,994	-0.01%
2023/09/21	54	62.84	57	63.33	63.10	-3	30,220	-0.01%
2023/09/20	42	67.84	33	66.94	63.80	9	29,424	0.03%
2023/09/19	35	68.50	49	68.75	69.90	-14	27,768	-0.05%
2023/09/18	74	68.86	54	68.84	67.40	20	27,147	0.07%
2023/09/15	76	66.74	82	66.84	66.70	-6	26,353	-0.02%
2023/09/14	43.1	64.63	36	64.36	63.20	7.1	25,649	0.03%
2023/09/13	61	62.19	75	61.66	65.00	-14	25,094	-0.06%
2023/09/12	8	63.71	3	63.90	62.30	5	23,884	0.02%
2023/09/11	83	69.37	62	69.66	69.20	21	23,489	0.09%
2023/09/08	88	68.42	77	68.54	68.80	11	22,612	0.05%
2023/09/07	21	62.17	31	63.30	64.20	-10	21,132	-0.05%
2023/09/06	28	60.26	30	61.16	60.60	-2	20,308	-0.01%
2023/09/05	17	58.09	14	58.79	57.80	3	19,466	0.02%
2023/09/04	2	57.25	8	56.45	57.40	-6	18,892	-0.03%
2023/09/01	21	57.57	28	57.14	56.90	-7	18,528	-0.04%
2023/08/31	49	57.15	38	57.58	56.80	11	18,050	0.06%
2023/08/30	35	55.96	29	56.49	57.90	6	17,117	0.04%
2023/08/29	3	51.63	11.6	51.74	52.70	-8.6	16,100	-0.05%
2023/08/28	15.6	49.37	6	49.19	47.95	9.6	15,669	0.06%
2023/08/25	34	47.92	34	48.35	47.90	0	15,118	0.00%
2023/08/24	39	48.81	43	49.17	47.35	-4	14,844	-0.03%
2023/08/23	36	48.07	16.2	48.90	48.90	19.8	14,255	0.14%
2023/08/22	0	0.00	9	45.45	45.90	-9	13,585	-0.07%
2023/08/21	10	41.47	9	41.90	41.75	1	13,697	0.01%
2023/08/18	23	41.31	33	40.83	41.30	-10	13,409	-0.07%
2023/08/17	27	38.48	96.4	39.56	40.55	-69.4	12,447	-0.56%
2023/08/16	18.3	36.17	13.4	36.01	36.90	4.9	11,562	0.04%
2023/08/15	6.1	34.40	15	34.07	34.35	-8.9	11,039	-0.08%
2023/08/14	11	32.55	4	32.81	31.70	7	10,779	0.06%
2023/08/11	6	32.03	8	32.36	32.50	-2	10,941	-0.02%
2023/08/10	5	31.64	0	0.00	30.85	5	11,322	0.04%
2023/08/09	0	0.00	2	32.85	32.55	-2	11,407	-0.02%
2023/08/08	5	32.50	8	32.78	32.55	-3	11,591	-0.03%
2023/08/07	4	32.59	2	31.55	31.95	2	11,475	0.02%
2023/08/04	2	32.08	1	32.35	32.15	1	11,369	0.01%
2023/08/01	0	0.00	1	31.65	31.25	-1	12,478	-0.01%
2023/07/31	0	0.00	2	31.88	31.50	-2	12,599	-0.02%
2023/07/28	4	32.24	3	32.55	32.25	1	12,932	0.01%
2023/07/27	9.1	32.57	3	32.00	32.00	6.1	13,132	0.05%
2023/07/26	4	33.86	7	33.34	33.45	-3	12,987	-0.02%
2023/07/25	15	34.79	2	35.25	34.40	13	13,016	0.10%
2023/07/24	0.2	34.50	4	34.75	34.70	-3.8	12,911	-0.03%
2023/07/21	0	0.00	8	34.02	34.00	-8	12,850	-0.06%
2023/07/20	2	32.75	0	0.00	33.15	2	12,831	0.02%
2023/07/19	10	34.10	13	34.00	33.35	-3	12,808	-0.02%
2023/07/18	0	0.00	1	33.10	33.40	-1	12,756	-0.01%
2023/07/17	5	32.90	5	32.40	32.40	0	12,901	0.00%
2023/07/14	10	33.80	14	32.63	33.80	-4	12,814	-0.03%
2023/07/13	10	31.50	0	0.00	31.35	10	12,597	0.08%
2023/07/12	6	30.73	6	30.60	30.60	0	12,526	0.00%
2023/07/11	6	30.20	1	29.85	30.25	5	12,606	0.04%
2023/07/10	2	30.08	0	0.00	29.45	2	12,761	0.02%
2023/07/07	2	30.78	0	0.00	30.90	2	12,938	0.02%
2023/07/06	1	32.65	12.1	32.94	32.55	-11.1	12,961	-0.09%
2023/07/05	3	30.37	4	30.08	30.35	-1	12,787	-0.01%
2023/07/04	1	28.00	3	28.55	28.90	-2	12,557	-0.02%
2023/07/03	0	0.00	2	27.43	27.65	-2	12,555	-0.02%
2023/06/30	2	26.95	0	0.00	27.05	2	12,670	0.02%
2023/06/28	0	0.00	2	27.15	27.00	-2	14,052	-0.01%
2023/06/27	4	27.56	0	0.00	27.35	4	14,817	0.03%
2023/06/26	2	29.13	13	29.62	28.70	-11	14,968	-0.07%
2023/06/21	8	30.52	2	30.55	30.40	6	15,183	0.04%
2023/06/20	7	30.29	1	30.00	30.25	6	15,146	0.04%
2023/06/19	3	29.18	2	29.33	29.40	1	15,262	0.01%
2023/06/16	6	28.69	0	0.00	28.75	6	15,116	0.04%
2023/06/15	2	28.05	7	28.28	28.25	-5	15,059	-0.03%
2023/06/14	2	28.25	1	28.20	28.20	1	14,975	0.01%
2023/06/13	2	28.60	19	27.42	27.55	-17	14,891	-0.11%
2023/06/12	0	0.00	1	27.55	28.00	-1	14,725	-0.01%
2023/06/09	1	28.70	6	28.98	28.75	-5	14,517	-0.03%
2023/06/08	3	28.47	5	28.41	28.25	-2	14,345	-0.01%
2023/06/07	4	29.24	7	29.36	29.10	-3	14,217	-0.02%
2023/06/06	13	29.20	12	28.90	29.05	1	14,167	0.01%
2023/06/05	3	29.55	1.1	30.07	29.65	1.9	14,050	0.01%
2023/06/02	1	28.40	1	28.45	28.55	0	13,781	0.00%
2023/06/01	6	28.33	0	0.00	28.20	6	13,644	0.04%
2023/05/29	1	27.70	3	27.55	27.80	-2	13,355	-0.01%
2023/05/26	2	27.70	1	27.30	27.05	1	13,239	0.01%
2023/05/25	6	27.87	14	28.26	28.10	-8	13,052	-0.06%
2023/05/24	8	27.53	8	27.63	27.65	0	12,827	0.00%
2023/05/23	6	27.21	5	27.45	27.30	1	12,711	0.01%
2023/05/19	2	26.83	3	27.27	26.55	-1	12,468	-0.01%
2023/05/18	4	26.84	6	26.92	26.85	-2	12,189	-0.02%
2023/05/17	14	26.78	10	26.58	26.50	4	11,970	0.03%
2023/05/16	3	27.57	9	27.22	27.85	-6	11,523	-0.05%
2023/05/15	12	26.27	7	26.46	26.25	5	10,924	0.05%
2023/05/12	0	0.00	12	26.00	26.25	-12	10,709	-0.11%
2023/05/11	11	24.76	11	25.02	24.65	0	10,453	0.00%
2023/05/10	12	25.35	9	25.34	25.25	3	10,259	0.03%
2023/05/09	22	26.09	18	26.34	25.35	4	10,061	0.04%
2023/05/08	20	27.80	18	26.41	28.00	2	9,384	0.02%
2023/05/05	4	25.35	2	26.00	25.75	2	8,646	0.02%
2023/05/04	51	25.84	38	25.91	25.65	13	8,466	0.15%
2023/05/03	7	25.25	6.1	25.27	25.30	0.9	8,037	0.01%
2023/05/02	2	24.75	1	24.75	24.80	1	7,742	0.01%
2023/04/28	10	24.05	14	24.46	24.40	-4	7,611	-0.05%
2023/04/27	4	23.19	3	23.55	23.60	1	7,464	0.01%
2023/04/26	0	0.00	6	23.65	23.50	-6	7,407	-0.08%
2023/04/25	6	22.98	0	0.00	23.10	6	7,333	0.08%
2023/04/21	20	23.63	20	23.80	23.50	0	7,147	0.00%
2023/04/20	2	25.43	7	25.15	24.40	-5	6,975	-0.07%
2023/04/19	0	0.00	3.1	24.20	24.25	-3.1	6,658	-0.05%
2023/04/18	5	24.57	4	24.80	24.10	1	6,529	0.02%
2023/04/17	4	24.20	5	24.65	24.20	-1	6,399	-0.02%
2023/04/14	20	24.30	20.1	23.95	23.80	-0.1	6,264	0.00%
2023/04/13	18	24.86	16	24.68	24.40	2	6,039	0.03%
2023/04/12	17	24.63	14	24.82	25.05	3	5,770	0.05%
2023/04/11	6.1	24.36	2	24.40	24.15	4.1	5,427	0.08%
2023/04/10	1.1	23.78	45	23.59	24.10	-43.9	5,091	-0.86%
2023/04/07	11	22.73	0	0.00	22.90	11	4,696	0.23%
2023/04/06	5	23.00	9	23.19	22.80	-4	4,616	-0.09%
2023/03/31	37	22.86	16	23.01	22.95	21	4,463	0.47%
2023/03/30	49	22.78	40	22.89	23.00	9	4,281	0.21%
2023/03/29	122	23.23	127.1	23.16	22.95	-5.1	3,980	-0.13%	大買/大賣/
2023/03/28	9	21.94	19	22.12	22.35	-10	2,752	-0.36%
2023/03/27	52	21.38	38	20.80	20.65	14	1,910	0.73%
2023/03/24	13	21.12	68.5	21.11	21.35	-55.5	1,606	-3.45%
2023/03/23	0	0.00	16	19.94	19.95	-16	1,222	-1.31%
2023/03/22	30	19.87	76	19.91	19.55	-46	1,149	-4.00%
2023/03/21	1	18.35	31	18.86	18.95	-30	836	-3.59%
2023/03/17	0	0.00	50	18.00	17.80	-50	786	-6.35%
2023/03/16	11	17.30	11	17.57	17.55	0	781	0.00%
2023/03/13	0	17.70	0	0.00	17.55	0	792	0.00%
2023/03/09	10	18.23	0	0.00	18.05	10	791	1.26%
2023/03/07	40	18.49	0	0.00	18.55	40	784	5.10%
2023/03/06	0	0.00	3	18.30	18.15	-3	763	-0.39%
2023/02/24	2	17.90	0	0.00	17.80	2	737	0.27%
2023/02/23	1	18.00	2	18.00	18.10	-1	737	-0.14%
2023/02/22	2	17.85	0	0.00	17.85	2	733	0.27%
2023/02/21	0	0.00	5	18.30	18.15	-5	735	-0.68%
2023/02/15	0	0.00	2	17.58	17.55	-2	723	-0.28%
2023/02/13	0	0.00	4	17.63	17.60	-4	736	-0.54%
2023/02/09	2	17.80	7	17.75	17.85	-5	733	-0.68%
2023/02/08	1	17.35	0	0.00	17.60	1	725	0.14%
2023/02/06	1	17.40	0	0.00	17.40	1	725	0.14%
2023/02/02	1	17.45	3	17.50	17.60	-2	741	-0.27%
2023/01/31	0	0.00	5	17.20	17.25	-5	747	-0.67%
2023/01/11	1	16.90	0	0.00	16.90	1	771	0.13%
2023/01/10	0	0.00	5	17.10	17.00	-5	772	-0.65%
2023/01/09	0	0.00	5	17.20	17.00	-5	777	-0.64%
2023/01/05	0	0.00	0.2	16.30	16.25	-0.2	752	-0.03%
2022/12/28	20	16.25	0	0.00	16.25	20	793	2.52%
2022/12/26	3	16.55	0	0.00	16.50	3	790	0.38%
2022/12/23	50	16.44	0	0.00	16.55	50	800	6.25%
2022/12/22	20	16.70	0	0.00	16.65	20	808	2.47%
2022/12/20	8	16.95	0	0.00	16.60	8	844	0.95%
2022/12/19	22	17.15	0	0.00	17.05	22	853	2.58%
2022/12/16	7	17.25	0	0.00	17.25	7	859	0.81%
2022/12/12	10	17.40	0	0.00	17.45	10	901	1.11%
2022/12/06	2	17.75	0	0.00	17.55	2	920	0.22%
2022/12/02	5	17.70	5	17.90	17.85	0	922	0.00%
2022/12/01	0	0.00	10	17.45	17.75	-10	926	-1.08%
2022/11/30	10	17.30	1	17.20	17.20	9	923	0.97%
2022/11/14	0	0.00	1	17.80	17.75	-1	1,224	-0.08%
2022/11/11	0	0.00	26	17.84	17.45	-26	1,229	-2.12%
2022/11/09	1	17.75	5	17.80	17.70	-4	1,250	-0.32%
2022/11/08	0	0.00	9	17.50	17.30	-9	1,254	-0.72%
2022/11/04	0	0.00	5	17.15	17.30	-5	1,280	-0.39%
2022/10/26	1	16.15	22	16.20	16.05	-21	1,345	-1.56%
2022/10/06	0.2	17.85	0	0.00	17.95	0.2	1,536	0.01%
2022/10/04	0	0.00	7	17.60	17.75	-7	1,581	-0.44%
2022/09/26	5	17.90	0	0.00	17.30	5	1,714	0.29%
2022/09/21	0	0.00	10	18.60	18.60	-10	1,794	-0.56%
2022/09/20	30	18.97	0	0.00	18.85	30	1,816	1.65%
2022/09/14	0	0.00	3	19.10	19.30	-3	2,014	-0.15%
2022/09/13	0	0.00	3	19.82	19.70	-3	2,064	-0.15%
2022/09/08	0	0.00	9	19.23	19.55	-9	2,268	-0.40%
2022/09/07	1	19.10	0	0.00	19.05	1	2,371	0.04%
2022/09/05	1	19.60	0	0.00	19.60	1	2,659	0.04%
2022/09/02	1	20.05	0	0.00	19.85	1	2,885	0.03%
2022/08/31	2	20.23	10	20.30	20.15	-8	3,311	-0.24%
2022/08/30	28	20.64	19	20.65	20.65	9	3,433	0.26%
2022/08/29	5	19.70	0	0.00	19.10	5	2,637	0.19%
2022/08/26	13	20.40	0	0.00	20.25	13	2,300	0.57%