定穎投控 (3715)-彰銀券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.7
漲跌
▼1.8
漲幅
-2.79%
成交量
12,885張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	65.90	0	0.00	62.70	1	12,713	0.01%
2024/05/08	10	64.50	0	0.00	64.50	10	12,731	0.08%
2024/05/07	10	64.40	0	0.00	64.20	10	13,141	0.08%
2024/05/06	2	64.65	4	64.38	64.40	-2	13,366	-0.01%
2024/05/02	4	66.88	2	66.65	65.40	2	13,247	0.02%
2024/04/30	5	64.64	9	66.58	68.40	-4	12,748	-0.03%
2024/04/26	2	61.00	1	60.00	59.80	1	12,304	0.01%
2024/04/25	2	61.00	1	62.90	60.60	1	12,156	0.01%
2024/04/24	7	61.73	10	62.60	63.30	-3	11,987	-0.03%
2024/04/23	10	63.54	1	64.90	61.20	9	11,506	0.08%
2024/04/22	9	69.32	0	0.00	68.00	9	11,259	0.08%
2024/04/19	4	70.83	15	70.50	71.90	-11	11,303	-0.10%
2024/04/18	1	75.20	0	0.00	74.60	1	11,281	0.01%
2024/04/16	0	0.00	0	73.90	72.90	0	11,292	0.00%
2024/04/15	3	76.73	3	77.70	76.10	0	11,290	0.00%
2024/04/12	2	79.90	2	80.50	78.90	0	11,240	0.00%
2024/04/11	10	82.10	33	82.62	82.00	-23	11,207	-0.21%
2024/04/10	11.1	82.08	0	0.00	81.00	11.1	11,052	0.10%
2024/04/09	2	80.25	7	80.60	82.20	-5	10,878	-0.05%
2024/04/08	2	80.05	0	0.00	79.80	2	10,625	0.02%
2024/04/03	7	79.96	5	80.06	79.80	2	10,512	0.02%
2024/04/02	22	77.36	7	77.49	77.70	15	10,145	0.15%
2024/04/01	10	72.97	50	74.09	74.10	-40	9,810	-0.41%
2024/03/25	0	0.00	1	72.50	72.60	-1	9,836	-0.01%
2024/03/22	1	70.00	3	69.80	70.40	-2	9,969	-0.02%
2024/03/21	4	71.08	0	0.00	71.90	4	10,086	0.04%
2024/03/20	0	69.70	0	0.00	69.80	0	10,181	0.00%
2024/03/15	2	70.95	0	0.00	69.70	2	10,760	0.02%
2024/03/13	4	73.70	0	0.00	72.80	4	11,017	0.04%
2024/03/12	5	78.50	1	78.00	78.30	4	11,215	0.04%
2024/03/06	0	0.00	1	75.50	75.10	-1	13,692	-0.01%
2024/03/05	0	0.00	1	76.60	75.60	-1	14,376	-0.01%
2024/03/04	3	75.00	4	76.03	74.90	-1	14,672	-0.01%
2024/03/01	5	73.30	0	0.00	73.30	5	15,172	0.03%
2024/02/27	0	0.00	1	75.60	76.00	-1	15,958	-0.01%
2024/02/26	0.2	75.60	0	0.00	76.00	0.2	16,795	0.00%
2024/02/23	17	75.64	1	77.00	74.20	16	17,067	0.09%
2024/02/22	1	76.40	1	78.40	78.20	0	17,617	0.00%
2024/02/21	5	76.50	0	0.00	76.50	5	18,718	0.03%
2024/02/20	6	76.63	1	78.20	78.10	5	19,460	0.03%
2024/02/19	7	78.44	0	0.00	78.00	7	19,481	0.04%
2024/02/16	1	82.60	0	0.00	80.40	1	19,499	0.01%
2024/02/15	1	81.80	0	0.00	81.40	1	19,500	0.01%
2024/02/05	5	80.80	0	0.00	82.40	5	19,433	0.03%
2024/02/02	1	85.00	0	0.00	84.10	1	19,360	0.01%
2024/02/01	2	86.00	2	85.20	85.00	0	19,303	0.00%
2024/01/29	1	82.60	21	83.73	84.20	-20	18,568	-0.11%
2024/01/25	4	79.05	0	0.00	78.70	4	19,906	0.02%
2024/01/23	0	0.00	12	81.20	81.10	-12	22,383	-0.05%
2024/01/22	5	80.30	0	0.00	80.50	5	23,294	0.02%
2024/01/18	13	76.52	5	77.30	75.80	8	24,727	0.03%
2024/01/17	5	78.60	8	79.05	78.80	-3	25,310	-0.01%
2024/01/16	5	79.38	0	0.00	79.10	5	26,280	0.02%
2024/01/12	17	79.00	0	0.00	78.90	17	28,035	0.06%
2024/01/10	2	80.10	0	0.00	80.60	2	30,847	0.01%
2024/01/08	2	82.30	0	0.00	81.70	2	32,784	0.01%
2024/01/05	4	82.50	7	83.30	83.50	-3	34,219	-0.01%
2023/12/29	1	85.20	1	86.00	86.50	0	39,199	0.00%
2023/12/28	6	84.75	1	84.20	84.30	5	40,062	0.01%
2023/12/27	7	86.04	1	85.70	85.70	6	40,991	0.01%
2023/12/25	1	85.30	0.8	85.50	85.40	0.2	43,999	0.00%
2023/12/21	1	86.60	0	0.00	86.60	1	46,920	0.00%
2023/12/20	0	0.00	1	87.40	87.80	-1	48,128	0.00%
2023/12/19	3	86.87	3	87.50	88.00	0	48,863	0.00%
2023/12/15	4	92.25	3	92.30	90.00	1	51,094	0.00%
2023/12/14	7	94.97	0	0.00	92.50	7	51,634	0.01%
2023/12/13	0	0.00	7	94.66	94.50	-7	52,072	-0.01%
2023/12/12	1	93.00	1	91.50	91.50	0	52,560	0.00%
2023/12/11	4	92.93	2	92.70	91.80	2	53,089	0.00%
2023/12/08	9	93.27	14	93.92	92.00	-5	54,074	-0.01%
2023/12/07	14.8	93.48	1	93.00	93.00	13.8	54,304	0.03%
2023/12/06	3	98.53	1	98.60	97.00	2	54,853	0.00%
2023/12/05	2	96.10	6	96.75	96.60	-4	55,993	-0.01%
2023/12/04	21	104.69	10	109.50	100.00	11	56,577	0.02%
2023/12/01	19	109.13	17	108.32	109.00	2	56,702	0.00%
2023/11/30	2	101.50	10	102.80	102.00	-8	56,138	-0.01%
2023/11/28	6	98.53	2	99.30	97.70	4	56,008	0.01%
2023/11/27	12	98.19	19	99.03	98.60	-7	56,548	-0.01%
2023/11/24	27	95.98	28	95.64	95.80	-1	57,061	0.00%
2023/11/22	7	101.00	7	101.50	101.00	0	56,753	0.00%
2023/11/21	6	103.00	4	100.38	99.70	2	56,719	0.00%
2023/11/20	7	97.70	14	98.96	102.50	-7	56,663	-0.01%
2023/11/17	7	91.30	1	92.20	93.40	6	56,267	0.01%
2023/11/16	1	91.20	1	94.10	93.60	0	55,519	0.00%
2023/11/15	1	96.50	2	94.25	92.50	-1	55,796	0.00%
2023/11/14	0	0.00	2	89.15	91.00	-2	56,642	0.00%
2023/11/10	1	80.00	1	80.50	80.70	0	58,122	0.00%
2023/11/09	2	82.50	0	0.00	83.50	2	58,458	0.00%
2023/11/08	1	85.60	0	0.00	86.20	1	58,593	0.00%
2023/11/07	0	0.00	2	87.80	87.30	-2	58,717	0.00%
2023/11/06	0	0.00	1	85.00	86.10	-1	58,765	0.00%
2023/11/03	2	85.20	6	84.68	84.40	-4	58,759	-0.01%
2023/11/02	15	87.48	13	87.61	87.00	2	58,906	0.00%
2023/11/01	18	82.48	17	83.29	84.50	1	57,640	0.00%
2023/10/31	10	82.54	7	81.89	77.90	3	56,356	0.01%
2023/10/30	9	83.23	16	83.69	82.50	-7	55,265	-0.01%
2023/10/27	15	80.10	10	80.40	81.90	5	54,286	0.01%
2023/10/26	14	82.87	9	83.26	81.40	5	53,308	0.01%
2023/10/25	6	85.65	10	85.80	85.10	-4	52,764	-0.01%
2023/10/24	16	85.80	8	85.51	84.50	8	52,328	0.02%
2023/10/23	4.4	87.70	6	88.82	89.20	-1.6	51,356	0.00%
2023/10/20	6	88.23	3.5	86.87	86.80	2.6	50,548	0.01%
2023/10/19	22	91.67	17	88.75	90.20	5	49,625	0.01%
2023/10/18	19	97.18	19	97.19	95.30	0	47,866	0.00%
2023/10/17	22	99.83	19	95.28	95.50	3	46,865	0.01%
2023/10/16	4	98.50	1	101.50	103.00	3	45,768	0.01%
2023/10/13	9	103.33	5	103.20	103.00	4	45,139	0.01%
2023/10/12	3	96.90	11	97.57	99.70	-8	43,817	-0.02%
2023/10/11	13	94.33	8	92.74	90.70	5	43,141	0.01%
2023/10/06	8	91.21	23	91.08	93.00	-15	41,952	-0.04%
2023/10/05	36	88.99	25	87.34	86.20	11	40,412	0.03%
2023/10/04	10	84.49	11	85.64	87.20	-1	39,127	0.00%
2023/10/03	7	84.23	5	83.84	83.60	2	38,227	0.01%
2023/10/02	11	86.49	3	86.67	85.00	8	37,496	0.02%
2023/09/28	11	79.82	13	80.81	83.80	-2	36,729	-0.01%
2023/09/27	23	75.72	30	76.23	77.30	-7	35,194	-0.02%
2023/09/26	18	73.28	15	74.16	72.30	3	33,761	0.01%
2023/09/25	11	71.01	14	72.50	74.00	-3	32,288	-0.01%
2023/09/22	7	66.27	15	65.45	67.30	-8	30,994	-0.03%
2023/09/21	12	62.92	14	62.99	63.10	-2	30,220	-0.01%
2023/09/20	17.5	64.66	9	68.16	63.80	8.5	29,424	0.03%
2023/09/19	2	69.50	2	68.40	69.90	0	27,768	0.00%
2023/09/18	11	69.10	7	69.69	67.40	4	27,147	0.01%
2023/09/15	6	66.78	6	66.02	66.70	0	26,353	0.00%
2023/09/14	6	64.63	2	64.45	63.20	4	25,649	0.02%
2023/09/13	0	0.00	8	60.70	65.00	-8	25,094	-0.03%
2023/09/12	9	65.08	4	64.58	62.30	5	23,884	0.02%
2023/09/11	3	68.93	2	70.10	69.20	1	23,489	0.00%
2023/09/08	10	67.58	10	68.01	68.80	0	22,612	0.00%
2023/09/07	5	62.30	17	62.85	64.20	-12	21,132	-0.06%
2023/09/06	12	60.01	7	60.73	60.60	5	20,308	0.02%
2023/09/05	5	58.54	5	58.96	57.80	0	19,466	0.00%
2023/09/04	2	57.30	4	57.40	57.40	-2	18,892	-0.01%
2023/09/01	4	57.43	1	58.20	56.90	3	18,528	0.02%
2023/08/31	6	57.35	2	56.70	56.80	4	18,050	0.02%
2023/08/30	5	55.98	4	56.10	57.90	1	17,117	0.01%
2023/08/29	3	51.17	3	51.47	52.70	0	16,100	0.00%
2023/08/28	4	50.03	4	49.04	47.95	0	15,669	0.00%
2023/08/24	2	48.75	10	48.19	47.35	-8	14,844	-0.05%
2023/08/23	5	48.55	4	48.48	48.90	1	14,255	0.01%
2023/08/22	1	44.20	7	45.90	45.90	-6	13,585	-0.04%
2023/08/21	7	41.69	0	0.00	41.75	7	13,697	0.05%
2023/08/18	18	40.85	19	41.23	41.30	-1	13,409	-0.01%
2023/08/17	11	38.25	17	38.93	40.55	-6	12,447	-0.05%
2023/08/16	8	36.00	3	35.82	36.90	5	11,562	0.04%
2023/08/15	8	34.36	20	34.10	34.35	-12	11,039	-0.11%
2023/08/14	5	32.65	5	31.70	31.70	0	10,779	0.00%
2023/08/11	0	0.00	1	32.70	32.50	-1	10,941	-0.01%
2023/08/10	4	30.95	0	0.00	30.85	4	11,322	0.04%
2023/08/08	7	31.82	0	0.00	32.55	7	11,591	0.06%
2023/08/07	8	31.98	2	31.95	31.95	6	11,475	0.05%
2023/07/28	2	32.20	0	0.00	32.25	2	12,932	0.02%
2023/07/27	3	32.00	0	0.00	32.00	3	13,132	0.02%
2023/07/26	1	33.40	0	0.00	33.45	1	12,987	0.01%
2023/07/20	3	32.80	0	0.00	33.15	3	12,831	0.02%
2023/07/19	0	0.00	1	34.40	33.35	-1	12,808	-0.01%
2023/07/17	1	32.60	0	0.00	32.40	1	12,901	0.01%
2023/07/14	0	0.00	1	33.30	33.80	-1	12,814	-0.01%
2023/07/13	0	0.00	3	31.40	31.35	-3	12,597	-0.02%
2023/07/12	0	0.00	1	31.00	30.60	-1	12,526	-0.01%
2023/07/10	4	29.55	0	0.00	29.45	4	12,761	0.03%
2023/07/06	0	0.00	2	31.90	32.55	-2	12,961	-0.02%
2023/07/05	0	0.00	4	30.59	30.35	-4	12,787	-0.03%
2023/06/30	0	0.00	6	27.33	27.05	-6	12,670	-0.05%
2023/06/27	10	27.64	0	0.00	27.35	10	14,817	0.07%
2023/06/26	1	28.70	1	29.30	28.70	0	14,968	0.00%
2023/06/19	0	0.00	2	29.85	29.40	-2	15,262	-0.01%
2023/06/16	0	0.00	1	28.65	28.75	-1	15,116	-0.01%
2023/06/15	0	0.00	1	28.05	28.25	-1	15,059	-0.01%
2023/06/13	1	28.40	0	0.00	27.55	1	14,891	0.01%
2023/06/08	2	28.35	0	0.00	28.25	2	14,345	0.01%
2023/06/05	0	0.00	1	29.65	29.65	-1	14,050	-0.01%
2023/06/02	1	28.30	2	28.65	28.55	-1	13,781	-0.01%
2023/06/01	0	0.00	1	28.50	28.20	-1	13,644	-0.01%
2023/05/31	0	0.00	2	28.20	28.20	-2	13,562	-0.01%
2023/05/26	2	27.15	0	0.00	27.05	2	13,239	0.02%
2023/05/25	1	27.65	1	27.70	28.10	0	13,052	0.00%
2023/05/24	0	0.00	9	27.58	27.65	-9	12,827	-0.07%
2023/05/23	0	0.00	2	27.35	27.30	-2	12,711	-0.02%
2023/05/22	0	0.00	2	27.40	27.30	-2	12,606	-0.02%
2023/05/19	2	26.55	0	0.00	26.55	2	12,468	0.02%
2023/05/18	0	0.00	5	26.75	26.85	-5	12,189	-0.04%
2023/05/17	3	26.63	0	0.00	26.50	3	11,970	0.03%
2023/05/16	8	27.58	2	27.10	27.85	6	11,523	0.05%
2023/05/15	7	26.49	4	26.65	26.25	3	10,924	0.03%
2023/05/12	8	26.13	6	26.18	26.25	2	10,709	0.02%
2023/05/10	0	0.00	2	25.35	25.25	-2	10,259	-0.02%
2023/05/09	3	25.55	2	26.25	25.35	1	10,061	0.01%
2023/05/08	3	27.63	1	27.60	28.00	2	9,384	0.02%
2023/05/04	0	0.00	10	25.60	25.65	-10	8,466	-0.12%
2023/05/03	0	0.00	2.1	25.30	25.30	-2.1	8,037	-0.03%
2023/05/02	2	24.73	0	0.00	24.80	2	7,742	0.03%
2023/04/25	0	0.00	2	23.90	23.10	-2	7,333	-0.03%
2023/04/24	2	24.10	2	24.00	23.80	0	7,225	0.00%
2023/04/21	0	0.00	2	23.60	23.50	-2	7,147	-0.03%
2023/04/20	0	0.00	4	24.74	24.40	-4	6,975	-0.06%
2023/04/19	2	24.35	0	0.00	24.25	2	6,658	0.03%
2023/04/18	2	24.10	15	24.42	24.10	-13	6,529	-0.20%
2023/04/17	1	24.40	3	24.25	24.20	-2	6,399	-0.03%
2023/04/13	0	0.00	5	24.76	24.40	-5	6,039	-0.08%
2023/04/12	6	24.97	6	24.60	25.05	0	5,770	0.00%
2023/04/11	6	24.65	10	24.32	24.15	-4	5,427	-0.07%
2023/04/10	0	0.00	1	23.85	24.10	-1	5,091	-0.02%
2023/04/06	2	23.15	5	23.05	22.80	-3	4,616	-0.06%
2023/03/31	1	22.95	4	22.93	22.95	-3	4,463	-0.07%
2023/03/30	1	22.95	2	23.05	23.00	-1	4,281	-0.02%
2023/03/29	18	23.18	10	23.00	22.95	8	3,980	0.20%
2023/03/28	12	22.03	20	22.41	22.35	-8	2,752	-0.29%
2023/03/27	17	21.27	7	20.75	20.65	10	1,910	0.52%
2023/03/24	1	21.35	1	20.95	21.35	0	1,606	0.00%
2023/03/23	0	0.00	2	19.93	19.95	-2	1,222	-0.16%
2023/03/22	2	20.03	15	19.70	19.55	-13	1,149	-1.13%
2023/03/21	0	0.00	12	18.80	18.95	-12	836	-1.43%
2023/03/20	0	0.00	10	18.30	18.20	-10	804	-1.24%
2023/03/10	3	17.75	0	0.00	17.60	3	793	0.38%
2023/03/09	4	18.00	0	0.00	18.05	4	791	0.51%
2023/03/07	0	0.00	2	18.40	18.55	-2	784	-0.26%
2023/03/02	5	17.70	0	0.00	17.75	5	737	0.68%
2023/02/22	5	17.80	0	0.00	17.85	5	733	0.68%
2023/02/21	5	18.15	5	18.23	18.15	0	735	0.00%
2023/02/16	0	0.00	2	17.90	17.70	-2	722	-0.28%
2023/02/13	0	0.00	2	17.60	17.60	-2	736	-0.27%
2023/02/10	0	0.00	2	17.55	17.50	-2	738	-0.27%
2023/02/09	0	0.00	2	17.75	17.85	-2	733	-0.27%
2023/02/08	5	17.45	0	0.00	17.60	5	725	0.69%
2023/02/07	0	0.00	3	17.45	17.50	-3	716	-0.42%
2023/02/03	0	0.00	8	17.48	17.50	-8	738	-1.08%
2023/01/17	3	16.65	0	0.00	16.65	3	753	0.40%
2023/01/16	5	16.75	0	0.00	16.70	5	750	0.67%
2023/01/10	2	16.95	0	0.00	17.00	2	772	0.26%
2023/01/09	0	0.00	7	16.84	17.00	-7	777	-0.90%
2022/12/30	0	0.00	1	16.35	16.20	-1	779	-0.13%
2022/12/27	2	16.75	0	0.00	16.60	2	790	0.25%
2022/12/23	7	16.34	0	0.00	16.55	7	800	0.87%
2022/12/20	2	16.70	0	0.00	16.60	2	844	0.24%
2022/12/19	2	17.20	5	17.15	17.05	-3	853	-0.35%
2022/12/16	8	17.30	0	0.00	17.25	8	859	0.93%
2022/12/09	2	17.50	0	0.00	17.40	2	911	0.22%
2022/12/07	5	17.30	0	0.00	17.35	5	928	0.54%
2022/12/05	0	0.00	2	18.20	18.15	-2	919	-0.22%
2022/12/02	0	0.00	5	17.85	17.85	-5	922	-0.54%
2022/11/30	3	17.25	0	0.00	17.20	3	923	0.32%
2022/11/28	6	17.20	0	0.00	17.20	6	925	0.65%
2022/11/25	5	17.20	0	0.00	17.00	5	956	0.52%
2022/11/24	1	17.15	0	0.00	17.20	1	996	0.10%
2022/11/22	2	17.20	3	17.05	17.05	-1	1,135	-0.09%
2022/11/17	0	0.00	2	17.85	17.85	-2	1,195	-0.17%
2022/11/15	3	17.70	0	0.00	17.80	3	1,214	0.25%
2022/11/09	0	0.00	5	17.70	17.70	-5	1,250	-0.40%
2022/11/04	0	0.00	2	17.20	17.30	-2	1,280	-0.16%
2022/11/02	0	0.00	4	16.70	16.85	-4	1,304	-0.31%
2022/11/01	0	0.00	1	16.50	16.50	-1	1,308	-0.08%
2022/10/24	0	0.00	4	16.70	16.75	-4	1,376	-0.29%
2022/10/20	1	16.60	0	0.00	16.60	1	1,424	0.07%
2022/10/11	2	17.05	0	0.00	16.95	2	1,499	0.13%
2022/10/07	3	18.10	0	0.00	18.00	3	1,511	0.20%
2022/10/06	2	17.90	0	0.00	17.95	2	1,536	0.13%
2022/10/03	2	17.15	0	0.00	17.15	2	1,620	0.12%
2022/09/30	2	16.85	0	0.00	17.15	2	1,663	0.12%
2022/09/26	3	18.00	0	0.00	17.30	3	1,714	0.17%
2022/09/21	3	18.70	0	0.00	18.60	3	1,794	0.17%
2022/09/01	7	19.89	0	0.00	19.70	7	3,133	0.22%
2022/08/30	0	0.00	1	20.60	20.65	-1	3,433	-0.03%