定穎投控 (3715)-統一-台南券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.6
漲跌
▲0.9
漲幅
+1.44%
成交量
4,468張
產業
上市電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	62.50	62.70	-3	11,925	-0.03%
2024/05/15	1	61.70	0	0.00	61.70	1	12,074	0.01%
2024/05/14	4	62.38	1	62.30	62.00	3	12,211	0.02%
2024/05/10	2	62.10	1	62.00	62.00	1	12,525	0.01%
2024/05/09	2	62.80	0	0.00	62.70	2	12,713	0.02%
2024/05/08	0	0.00	0.5	64.52	64.50	-0.5	12,731	0.00%
2024/05/07	10	64.40	45	63.66	64.20	-35	13,141	-0.27%
2024/05/03	0	0.00	2	63.80	63.80	-2	13,340	-0.01%
2024/05/02	62	67.32	65	65.70	65.40	-3	13,247	-0.02%
2024/04/30	44	66.00	5	66.12	68.40	39	12,748	0.31%
2024/04/29	1	62.50	3	62.20	62.20	-2	12,317	-0.02%
2024/04/26	4	60.58	0	0.00	59.80	4	12,304	0.03%
2024/04/25	59	61.33	58	62.34	60.60	1	12,156	0.01%
2024/04/24	1	60.00	2	61.70	63.30	-1	11,987	-0.01%
2024/04/23	25.1	65.99	20.5	66.87	61.20	4.6	11,506	0.04%
2024/04/22	20	69.58	0	0.00	68.00	20	11,259	0.18%
2024/04/18	2	76.20	0	0.00	74.60	2	11,281	0.02%
2024/04/15	4	77.15	10	77.60	76.10	-6	11,290	-0.05%
2024/04/12	7	80.33	3	81.20	78.90	4	11,240	0.04%
2024/04/11	12	83.02	12	82.43	82.00	0	11,207	0.00%
2024/04/10	4	82.60	0	0.00	81.00	4	11,052	0.04%
2024/04/09	3	80.93	13	80.01	82.20	-10	10,878	-0.09%
2024/04/08	7	80.71	0	0.00	79.80	7	10,625	0.07%
2024/04/03	12	79.29	9	80.92	79.80	3	10,512	0.03%
2024/04/02	6	77.03	6	77.83	77.70	0	10,145	0.00%
2024/04/01	8	74.51	15	73.11	74.10	-7	9,810	-0.07%
2024/03/28	1	69.00	0	0.00	69.40	1	9,682	0.01%
2024/03/26	12	70.50	0	0.00	71.00	12	9,781	0.12%
2024/03/25	0	0.00	12	72.03	72.60	-12	9,836	-0.12%
2024/03/22	26	70.38	15	70.93	70.40	11	9,969	0.11%
2024/03/21	0	0.00	9	71.41	71.90	-9	10,086	-0.09%
2024/03/20	0	0.00	16	70.16	69.80	-16	10,181	-0.16%
2024/03/19	0.1	69.50	0	0.00	68.40	0.1	10,498	0.00%
2024/03/18	12.1	68.60	0	0.00	68.80	12.1	10,776	0.11%
2024/03/15	1	69.70	0	0.00	69.70	1	10,760	0.01%
2024/03/13	1	72.80	0	0.00	72.80	1	11,017	0.01%
2024/03/12	0	0.00	12	79.00	78.30	-12	11,215	-0.11%
2024/03/11	1	76.40	2	77.90	76.40	-1	11,558	-0.01%
2024/03/08	2	76.60	2	76.80	76.00	0	11,871	0.00%
2024/03/07	1	74.60	0	0.00	74.90	1	12,516	0.01%
2024/03/05	13	75.40	15	74.72	75.60	-2	14,376	-0.01%
2024/03/04	3	75.30	4	76.23	74.90	-1	14,672	-0.01%
2024/03/01	26.1	72.80	28	73.81	73.30	-1.9	15,172	-0.01%
2024/02/29	36	74.85	39	75.54	74.90	-3	15,597	-0.02%
2024/02/23	34	76.93	32	77.78	74.20	2	17,067	0.01%
2024/02/22	22	78.10	26	77.75	78.20	-4	17,617	-0.02%
2024/02/21	4	76.93	0	0.00	76.50	4	18,718	0.02%
2024/02/20	2	77.60	1	77.90	78.10	1	19,460	0.01%
2024/02/16	2	80.80	2	80.60	80.40	0	19,499	0.00%
2024/02/15	3	81.37	0	0.00	81.40	3	19,500	0.02%
2024/02/05	2	81.85	2	82.40	82.40	0	19,433	0.00%
2024/02/02	7	84.53	10	85.60	84.10	-3	19,360	-0.02%
2024/02/01	14.1	85.98	12	85.81	85.00	2.1	19,303	0.01%
2024/01/31	4.1	85.04	1	84.70	83.10	3.1	19,082	0.02%
2024/01/30	14.1	85.48	6	86.90	85.20	8.1	18,945	0.04%
2024/01/29	11	84.13	8	84.78	84.20	3	18,568	0.02%
2024/01/26	63	78.65	63	78.21	78.60	0	18,428	0.00%
2024/01/25	1	79.10	0	0.00	78.70	1	19,906	0.01%
2024/01/24	1	81.10	1	81.70	80.50	0	21,283	0.00%
2024/01/23	1	79.80	1	80.80	81.10	0	22,383	0.00%
2024/01/22	1	80.60	0	0.00	80.50	1	23,294	0.00%
2024/01/19	1	77.00	1	77.60	77.30	0	24,207	0.00%
2024/01/15	2	81.10	0	0.00	81.20	2	27,132	0.01%
2024/01/12	34	79.13	32	79.28	78.90	2	28,035	0.01%
2024/01/11	2	80.90	2	80.90	80.50	0	29,813	0.00%
2024/01/10	22	80.84	22	80.20	80.60	0	30,847	0.00%
2024/01/09	1	80.80	1	81.70	81.70	0	32,032	0.00%
2024/01/08	0	0.00	1	83.20	81.70	-1	32,784	0.00%
2024/01/05	2	83.60	1	82.70	83.50	1	34,219	0.00%
2024/01/03	1	84.40	1	84.80	85.60	0	36,348	0.00%
2024/01/02	4	85.60	0	0.00	84.90	4	37,947	0.01%
2023/12/29	3	86.13	3	85.97	86.50	0	39,199	0.00%
2023/12/26	0	0.00	2	85.90	86.10	-2	42,233	0.00%
2023/12/25	2	86.50	0	0.00	85.40	2	43,999	0.00%
2023/12/21	5	86.36	14	86.03	86.60	-9	46,920	-0.02%
2023/12/20	3	87.97	3.3	88.15	87.80	-0.3	48,128	0.00%
2023/12/19	51.1	87.04	51	87.68	88.00	0.1	48,863	0.00%
2023/12/18	1	88.60	1	89.20	89.00	0	49,511	0.00%
2023/12/15	2.1	90.74	2	91.15	90.00	0.1	51,094	0.00%
2023/12/14	4	95.53	1	94.10	92.50	3	51,634	0.01%
2023/12/13	35.1	93.71	35	94.37	94.50	0	52,072	0.00%
2023/12/12	1.1	93.39	5	92.92	91.50	-4	52,560	-0.01%
2023/12/11	42	92.70	33	93.05	91.80	9	53,089	0.02%
2023/12/08	1	92.50	0.1	94.00	92.00	0.9	54,074	0.00%
2023/12/07	36	95.21	13	95.15	93.00	23	54,304	0.04%
2023/12/06	15	97.91	2	98.45	97.00	13	54,853	0.02%
2023/12/05	39	97.17	37	97.58	96.60	2	55,993	0.00%
2023/12/04	24	107.46	12	104.33	100.00	12	56,577	0.02%
2023/12/01	12	109.42	16	108.50	109.00	-4	56,702	-0.01%
2023/11/30	5	101.70	5	102.70	102.00	0	56,138	0.00%
2023/11/29	2	99.60	2.1	99.57	99.00	-0.1	55,809	0.00%
2023/11/28	8	99.13	11	99.13	97.70	-3	56,008	-0.01%
2023/11/27	6	98.78	7.1	99.14	98.60	-1.1	56,548	0.00%
2023/11/24	49	96.27	49.1	95.39	95.80	-0.1	57,061	0.00%
2023/11/22	4	100.63	1	101.00	101.00	3	56,753	0.01%
2023/11/21	34	101.93	39	101.51	99.70	-5	56,719	-0.01%
2023/11/20	30	99.02	42.6	100.06	102.50	-12.5	56,663	-0.02%
2023/11/17	11	90.92	7	93.03	93.40	4	56,267	0.01%
2023/11/16	9	93.76	2	91.20	93.60	7	55,519	0.01%
2023/11/15	13	94.68	3	95.03	92.50	10	55,796	0.02%
2023/11/14	5	89.78	37.1	89.79	91.00	-32.1	56,642	-0.06%
2023/11/13	2	82.25	3	84.30	84.20	-1	57,440	0.00%
2023/11/10	2	80.05	8	81.96	80.70	-6	58,122	-0.01%
2023/11/09	4.1	84.40	6	86.42	83.50	-2	58,458	0.00%
2023/11/08	3	86.87	0	0.00	86.20	3	58,593	0.01%
2023/11/07	0	0.00	4	87.35	87.30	-4	58,717	-0.01%
2023/11/06	3	86.13	3	85.93	86.10	0	58,765	0.00%
2023/11/03	19	84.61	10	85.47	84.40	9	58,759	0.02%
2023/11/02	32.1	87.20	28	87.45	87.00	4.1	58,906	0.01%
2023/11/01	19.1	81.31	27	82.20	84.50	-7.9	57,640	-0.01%
2023/10/31	11.1	82.42	87	81.80	77.90	-75.9	56,356	-0.13%
2023/10/30	53	83.98	4	84.58	82.50	49	55,265	0.09%
2023/10/27	117	81.25	79	80.42	81.90	38	54,286	0.07%	大買/
2023/10/26	43	82.02	41	83.50	81.40	2	53,308	0.00%
2023/10/25	8	85.96	7	85.50	85.10	1	52,764	0.00%
2023/10/24	37	85.72	41	87.47	84.50	-4	52,328	-0.01%
2023/10/23	107	88.68	114	87.71	89.20	-7	51,356	-0.01%	大買/大賣/
2023/10/20	94	87.87	92	88.17	86.80	2	50,548	0.00%
2023/10/19	53.1	93.53	95	91.22	90.20	-41.9	49,625	-0.08%
2023/10/18	67	98.27	92	96.62	95.30	-25	47,866	-0.05%
2023/10/17	27.3	98.21	18	100.50	95.50	9.3	46,865	0.02%
2023/10/16	6	100.07	4	101.88	103.00	2	45,768	0.00%
2023/10/13	76	104.14	18	103.81	103.00	58	45,139	0.13%
2023/10/12	21	96.96	29.3	96.63	99.70	-8.3	43,817	-0.02%
2023/10/11	45.1	93.36	37	94.76	90.70	8.1	43,141	0.02%
2023/10/06	64	92.92	104	91.81	93.00	-40	41,952	-0.10%	大賣/
2023/10/05	52	87.72	22	88.78	86.20	30	40,412	0.07%
2023/10/04	26.2	85.41	17	85.26	87.20	9.2	39,127	0.02%
2023/10/03	16	83.45	30	83.12	83.60	-14	38,227	-0.04%
2023/10/02	24	86.62	62	87.39	85.00	-38	37,496	-0.10%
2023/09/28	51	81.06	33	80.75	83.80	18	36,729	0.05%
2023/09/27	38	76.60	36	75.72	77.30	2	35,194	0.01%
2023/09/26	28	74.05	7	74.46	72.30	21	33,761	0.06%
2023/09/25	26	71.58	61.4	71.69	74.00	-35.4	32,288	-0.11%
2023/09/22	21	65.55	89	64.85	67.30	-68	30,994	-0.22%
2023/09/21	26.1	63.18	18.1	63.31	63.10	8	30,220	0.03%
2023/09/20	44.1	67.78	30	67.84	63.80	14.1	29,424	0.05%
2023/09/19	13	69.28	26	68.68	69.90	-13	27,768	-0.05%
2023/09/18	17.2	68.77	13	69.22	67.40	4.2	27,147	0.02%
2023/09/15	15	66.73	31	66.57	66.70	-16	26,353	-0.06%
2023/09/14	15	64.99	21	65.06	63.20	-6	25,649	-0.02%
2023/09/13	19.1	63.62	32	61.55	65.00	-12.9	25,094	-0.05%
2023/09/12	8	63.30	47	63.34	62.30	-39	23,884	-0.16%
2023/09/11	27	69.24	14	69.60	69.20	13	23,489	0.06%
2023/09/08	35	68.22	33	68.36	68.80	2	22,612	0.01%
2023/09/07	17	63.56	33	62.51	64.20	-16	21,132	-0.08%
2023/09/06	110	59.66	79	59.39	60.60	31	20,308	0.15%	大買/
2023/09/05	23	58.13	20	58.46	57.80	3	19,466	0.02%
2023/09/04	20	56.96	16	57.26	57.40	4	18,892	0.02%
2023/09/01	22	56.93	14	57.25	56.90	8	18,528	0.04%
2023/08/31	122	57.22	101	57.54	56.80	21	18,050	0.12%	大買/大賣/
2023/08/30	20	56.19	22	56.51	57.90	-2	17,117	-0.01%
2023/08/29	1	51.40	8	50.26	52.70	-7	16,100	-0.04%
2023/08/28	7	48.83	5.3	50.45	47.95	1.7	15,669	0.01%
2023/08/25	8	47.72	8	47.76	47.90	0	15,118	0.00%
2023/08/24	10	48.06	8	49.09	47.35	2	14,844	0.01%
2023/08/23	30	49.17	27	49.16	48.90	3	14,255	0.02%
2023/08/22	0	0.00	8	44.81	45.90	-8	13,585	-0.06%
2023/08/21	9	41.73	10	41.56	41.75	-1	13,697	-0.01%
2023/08/18	10	41.09	14	41.34	41.30	-4	13,409	-0.03%
2023/08/17	20	38.62	19.3	38.18	40.55	0.7	12,447	0.01%
2023/08/16	19	36.51	23	35.67	36.90	-4	11,562	-0.03%
2023/08/15	12	33.53	7	33.63	34.35	5	11,039	0.05%
2023/08/14	2	32.75	5	32.20	31.70	-3	10,779	-0.03%
2023/08/11	5	31.10	5	32.40	32.50	0	10,941	0.00%
2023/08/09	1	32.90	4	32.81	32.55	-3	11,407	-0.03%
2023/08/08	53	32.48	58	32.23	32.55	-5	11,591	-0.04%
2023/08/07	64	32.25	70	31.89	31.95	-6	11,475	-0.05%
2023/08/04	13	31.33	14	31.36	32.15	-1	11,369	-0.01%
2023/08/02	6	30.55	6	31.37	30.55	0	11,824	0.00%
2023/08/01	16	31.58	6	31.90	31.25	10	12,478	0.08%
2023/07/31	6	31.50	6	32.20	31.50	0	12,599	0.00%
2023/07/28	16	32.48	11	32.39	32.25	5	12,932	0.04%
2023/07/27	11	32.64	6	33.15	32.00	5	13,132	0.04%
2023/07/26	6	33.60	6	33.95	33.45	0	12,987	0.00%
2023/07/25	7	34.49	6	35.00	34.40	1	13,016	0.01%
2023/07/24	8	34.65	8	34.10	34.70	0	12,911	0.00%
2023/07/21	8	33.94	14	33.70	34.00	-6	12,850	-0.05%
2023/07/20	6	32.93	6	32.75	33.15	0	12,831	0.00%
2023/07/19	6	33.35	17.6	33.91	33.35	-11.6	12,808	-0.09%
2023/07/18	18	33.04	16	33.31	33.40	2	12,756	0.02%
2023/07/17	7	32.54	7.4	33.28	32.40	-0.4	12,901	0.00%
2023/07/14	13	33.77	17	33.36	33.80	-4	12,814	-0.03%
2023/07/13	8	31.43	24	31.04	31.35	-16	12,597	-0.13%
2023/07/12	13	30.60	18	30.77	30.60	-5	12,526	-0.04%
2023/07/11	13	30.05	12	29.88	30.25	1	12,606	0.01%
2023/07/10	1	30.30	0	0.00	29.45	1	12,761	0.01%
2023/07/07	22.1	31.16	13	31.63	30.90	9.1	12,938	0.07%
2023/07/06	11	33.00	10	32.73	32.55	1	12,961	0.01%
2023/07/05	1.1	30.68	12	30.00	30.35	-10.9	12,787	-0.09%
2023/07/04	7.1	28.97	5	28.15	28.90	2.1	12,557	0.02%
2023/06/28	5	27.50	0	0.00	27.00	5	14,052	0.04%
2023/06/21	1	30.55	3	30.48	30.40	-2	15,183	-0.01%
2023/06/20	11	29.92	11	30.29	30.25	0	15,146	0.00%
2023/06/19	3	29.82	3.4	29.81	29.40	-0.4	15,262	0.00%
2023/06/16	0	0.00	12	28.72	28.75	-12	15,116	-0.08%
2023/06/14	0	0.00	5	28.45	28.20	-5	14,975	-0.03%
2023/06/12	0.1	27.65	0	0.00	28.00	0.1	14,725	0.00%
2023/06/08	0.1	28.30	0	0.00	28.25	0.1	14,345	0.00%
2023/06/06	0.1	29.05	0	0.00	29.05	0.1	14,167	0.00%
2023/06/05	2	30.40	11	29.97	29.65	-9	14,050	-0.06%
2023/06/02	6	28.49	1	28.45	28.55	5	13,781	0.04%
2023/06/01	0	0.00	1	28.40	28.20	-1	13,644	-0.01%
2023/05/31	0	0.00	1	28.00	28.20	-1	13,562	-0.01%
2023/05/29	0	0.00	0.3	27.90	27.80	-0.3	13,355	0.00%
2023/05/26	10	27.30	11	27.19	27.05	-1	13,239	-0.01%
2023/05/25	0	0.00	21	28.15	28.10	-21	13,052	-0.16%
2023/05/24	1	27.45	0	0.00	27.65	1	12,827	0.01%
2023/05/23	1.1	27.15	1	27.45	27.30	0.1	12,711	0.00%
2023/05/18	1	26.90	3	26.83	26.85	-2	12,189	-0.02%
2023/05/17	11.2	26.91	7	26.80	26.50	4.2	11,970	0.04%
2023/05/16	18	27.40	18	27.49	27.85	0	11,523	0.00%
2023/05/15	7.2	26.25	10	26.37	26.25	-2.8	10,924	-0.03%
2023/05/12	11	26.18	15	26.06	26.25	-4	10,709	-0.04%
2023/05/11	1	24.95	0	0.00	24.65	1	10,453	0.01%
2023/05/10	7	25.31	7	25.60	25.25	0	10,259	0.00%
2023/05/09	20	26.01	16	26.00	25.35	4	10,061	0.04%
2023/05/08	13	27.57	14	27.21	28.00	-1	9,384	-0.01%
2023/05/05	0	0.00	5	25.75	25.75	-5	8,646	-0.06%
2023/05/04	101	26.01	113	25.86	25.65	-12	8,466	-0.14%	大買/大賣/
2023/05/03	0	0.00	10	25.10	25.30	-10	8,037	-0.12%
2023/05/02	10	24.95	10	24.85	24.80	0	7,742	0.00%
2023/04/28	0	0.00	10	24.60	24.40	-10	7,611	-0.13%
2023/04/27	5	23.10	5	23.60	23.60	0	7,464	0.00%
2023/04/25	10	23.83	2	23.10	23.10	8	7,333	0.11%
2023/04/20	20	24.70	0	0.00	24.40	20	6,975	0.29%
2023/04/19	0	0.00	10	24.30	24.25	-10	6,658	-0.15%
2023/04/18	15	24.47	10	24.80	24.10	5	6,529	0.08%
2023/04/14	25	24.35	54	23.91	23.80	-29	6,264	-0.46%
2023/04/13	1	25.05	4	25.00	24.40	-3	6,039	-0.05%
2023/04/12	10	24.70	1	25.05	25.05	9	5,770	0.16%
2023/04/11	10	24.45	12	24.59	24.15	-2	5,427	-0.04%
2023/04/10	3	24.00	3	24.20	24.10	0	5,091	0.00%
2023/04/07	10	22.70	1	22.65	22.90	9	4,696	0.19%
2023/04/06	0	0.00	1	23.60	22.80	-1	4,616	-0.02%
2023/03/31	0	0.00	2	22.85	22.95	-2	4,463	-0.04%
2023/03/30	104	22.82	105	22.88	23.00	-1	4,281	-0.02%	大買/大賣/
2023/03/29	150	23.22	152	23.28	22.95	-2	3,980	-0.05%	大買/大賣/
2023/03/28	28	21.91	70	22.25	22.35	-42	2,752	-1.53%
2023/03/27	17	21.23	0	0.00	20.65	17	1,910	0.89%
2023/03/24	0	0.00	5	20.65	21.35	-5	1,606	-0.31%
2023/03/23	0	0.00	9	20.01	19.95	-9	1,222	-0.74%
2023/03/22	19	19.81	6	20.10	19.55	13	1,149	1.13%
2023/03/21	50	18.70	1	18.70	18.95	49	836	5.86%
2023/03/10	1	17.75	0	0.00	17.60	1	793	0.13%
2023/03/08	1	18.55	0	0.00	18.60	1	792	0.13%
2023/03/07	0	18.45	0	0.00	18.55	0	784	0.00%
2023/03/06	0	0.00	1.3	18.06	18.15	-1.3	763	-0.17%
2023/03/01	0	0.00	1	17.65	17.65	-1	732	-0.14%
2023/02/24	0	0.00	1	17.90	17.80	-1	737	-0.14%
2023/02/21	0	0.00	1	18.15	18.15	-1	735	-0.14%
2023/01/13	2	16.85	0	0.00	16.70	2	753	0.27%
2022/12/30	1	16.25	0	0.00	16.20	1	779	0.13%
2022/12/21	2	16.75	0	0.00	16.60	2	836	0.24%
2022/12/05	0	0.00	1	18.20	18.15	-1	919	-0.11%
2022/11/18	6	17.60	0	0.00	17.55	6	1,185	0.51%
2022/11/03	0	0.00	5.4	17.00	17.05	-5.4	1,289	-0.42%
2022/10/26	0	0.00	1	16.10	16.05	-1	1,345	-0.07%
2022/10/05	1	17.60	0	0.00	17.60	1	1,569	0.06%
2022/09/08	1	19.25	0	0.00	19.55	1	2,268	0.04%
2022/09/06	1	19.40	0	0.00	19.30	1	2,512	0.04%
2022/09/05	4	19.70	0	0.00	19.60	4	2,659	0.15%
2022/09/02	1	19.85	0	0.00	19.85	1	2,885	0.03%
2022/08/31	1	20.30	0.2	20.40	20.15	0.8	3,311	0.03%