定穎投控 (3715)-統一-台中券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
65.4
漲跌
▼3.0
漲幅
-4.39%
成交量
35,015張
產業
上市電子零組件類股▼1.43%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	18	66.74	5	67.08	65.40	13	13,247	0.10%
2024/04/30	13	66.74	21	65.79	68.40	-8	12,748	-0.06%
2024/04/29	12.1	62.17	17	61.80	62.20	-4.9	12,317	-0.04%
2024/04/26	7	60.47	5	61.68	59.80	2	12,304	0.02%
2024/04/25	19	62.26	17	63.32	60.60	2	12,156	0.02%
2024/04/24	13.1	61.30	14	62.11	63.30	-0.9	11,987	-0.01%
2024/04/23	18	62.78	1.2	63.96	61.20	16.8	11,506	0.15%
2024/04/22	4	68.80	0	0.00	68.00	4	11,259	0.04%
2024/04/19	10	71.30	9	73.27	71.90	1	11,303	0.01%
2024/04/18	10	76.07	11	76.35	74.60	-1	11,281	-0.01%
2024/04/17	6	76.13	1	76.80	77.20	5	11,271	0.04%
2024/04/16	2	73.50	3	73.77	72.90	-1	11,292	-0.01%
2024/04/15	5.1	77.13	1	76.10	76.10	4.1	11,290	0.04%
2024/04/12	12	79.99	15	80.49	78.90	-3	11,240	-0.03%
2024/04/11	62	82.20	17	82.50	82.00	45	11,207	0.40%
2024/04/10	18.1	82.85	8	82.56	81.00	10.1	11,052	0.09%
2024/04/09	12	79.72	15	82.11	82.20	-3	10,878	-0.03%
2024/04/08	13	80.28	6	81.00	79.80	7	10,625	0.07%
2024/04/03	5.3	80.47	43	79.76	79.80	-37.7	10,512	-0.36%
2024/04/02	6	78.35	9	77.62	77.70	-3	10,145	-0.03%
2024/04/01	2	74.90	13	73.42	74.10	-11	9,810	-0.11%
2024/03/29	1	69.60	5	69.30	69.30	-4	9,610	-0.04%
2024/03/28	1	69.80	2	69.60	69.40	-1	9,682	-0.01%
2024/03/27	0	70.20	3	70.70	69.80	-3	9,715	-0.03%
2024/03/26	4	71.40	3	71.90	71.00	1	9,781	0.01%
2024/03/25	6	72.35	5	72.30	72.60	1	9,836	0.01%
2024/03/22	4	70.30	2	70.40	70.40	2	9,969	0.02%
2024/03/21	5	71.48	2.1	71.67	71.90	2.9	10,086	0.03%
2024/03/20	4	70.00	5	69.68	69.80	-1	10,181	-0.01%
2024/03/19	11	69.03	9	69.01	68.40	2	10,498	0.02%
2024/03/18	6	69.12	5	69.32	68.80	1	10,776	0.01%
2024/03/15	7.1	70.33	0	0.00	69.70	7.1	10,760	0.07%
2024/03/14	2	73.25	2	73.30	72.60	0	10,882	0.00%
2024/03/13	14	75.07	8	75.31	72.80	6	11,017	0.05%
2024/03/12	3	78.73	2	78.65	78.30	1	11,215	0.01%
2024/03/11	2	77.10	3	78.20	76.40	-1	11,558	-0.01%
2024/03/08	2	77.65	2	76.50	76.00	0	11,871	0.00%
2024/03/07	1	75.10	4	75.40	74.90	-3	12,516	-0.02%
2024/03/06	1	74.50	7	75.64	75.10	-6	13,692	-0.04%
2024/03/05	1	75.60	6	74.60	75.60	-5	14,376	-0.03%
2024/03/04	13.1	75.21	12	74.45	74.90	1.1	14,672	0.01%
2024/03/01	12	72.51	3	73.30	73.30	9	15,172	0.06%
2024/02/29	1	75.10	0	0.00	74.90	1	15,597	0.01%
2024/02/27	2	74.55	3	77.07	76.00	-1	15,958	-0.01%
2024/02/26	3	75.27	2	75.70	76.00	1	16,795	0.01%
2024/02/23	16	77.02	7	74.20	74.20	9	17,067	0.05%
2024/02/22	3	78.17	3.1	77.89	78.20	-0.1	17,617	0.00%
2024/02/21	3	76.77	0	0.00	76.50	3	18,718	0.02%
2024/02/20	26	77.51	1	76.80	78.10	25	19,460	0.13%
2024/02/19	6.2	79.03	8	79.45	78.00	-1.8	19,481	-0.01%
2024/02/16	48.5	81.16	56	81.57	80.40	-7.5	19,499	-0.04%
2024/02/15	31	82.25	8	83.91	81.40	23	19,500	0.12%
2024/02/05	1	81.90	21	82.39	82.40	-20	19,433	-0.10%
2024/02/02	22	84.60	6.6	84.79	84.10	15.4	19,360	0.08%
2024/02/01	32	85.43	55.1	86.07	85.00	-23.1	19,303	-0.12%
2024/01/31	34	84.37	202	84.05	83.10	-168	19,082	-0.88%	大賣/鉅額交易
2024/01/30	35	85.64	60	86.27	85.20	-25	18,945	-0.13%
2024/01/29	13	84.71	11	85.45	84.20	2	18,568	0.01%
2024/01/25	61	79.56	20	80.80	78.70	41	19,906	0.21%
2024/01/24	34.1	81.00	0	0.00	80.50	34.1	21,283	0.16%
2024/01/23	4	79.88	7	79.71	81.10	-3	22,383	-0.01%
2024/01/22	25	78.96	2.9	80.50	80.50	22.1	23,294	0.09%
2024/01/19	15	76.87	15	77.60	77.30	0	24,207	0.00%
2024/01/18	11	76.07	0	0.00	75.80	11	24,727	0.04%
2024/01/17	25	78.62	15	79.20	78.80	10	25,310	0.04%
2024/01/16	1.1	78.91	0	0.00	79.10	1.1	26,280	0.00%
2024/01/15	17.2	82.01	3.1	80.75	81.20	14.1	27,132	0.05%
2024/01/12	3	79.43	3	79.13	78.90	0	28,035	0.00%
2024/01/11	2	81.00	2	81.00	80.50	0	29,813	0.00%
2024/01/10	3	80.43	0	0.00	80.60	3	30,847	0.01%
2024/01/09	16	81.59	1	82.10	81.70	15	32,032	0.05%
2024/01/05	21	83.44	0	0.00	83.50	21	34,219	0.06%
2024/01/03	14	84.35	7	84.99	85.60	7	36,348	0.02%
2024/01/02	31	86.38	0	0.00	84.90	31	37,947	0.08%
2023/12/29	0	0.00	1	86.78	86.50	-1	39,199	0.00%
2023/12/28	22	84.70	16	84.29	84.30	6	40,062	0.01%
2023/12/27	4	85.80	2	86.40	85.70	2	40,991	0.00%
2023/12/26	5	85.92	4	85.68	86.10	1	42,233	0.00%
2023/12/25	13	86.95	3	85.63	85.40	10	43,999	0.02%
2023/12/22	5	86.78	2	87.35	86.80	3	45,458	0.01%
2023/12/21	2.1	86.64	6	86.33	86.60	-3.9	46,920	-0.01%
2023/12/20	22	87.89	3.1	88.65	87.80	18.9	48,128	0.04%
2023/12/19	8.9	88.25	3	89.05	88.00	5.9	48,863	0.01%
2023/12/18	13	90.75	14	88.94	89.00	-1	49,511	0.00%
2023/12/15	13	91.04	7	91.31	90.00	6	51,094	0.01%
2023/12/14	11.1	94.80	18.1	94.15	92.50	-7	51,634	-0.01%
2023/12/13	21	94.49	9	93.81	94.50	12	52,072	0.02%
2023/12/12	3.1	91.92	3	93.03	91.50	0.1	52,560	0.00%
2023/12/11	9	92.31	7	92.04	91.80	2	53,089	0.00%
2023/12/08	7	93.24	24	93.87	92.00	-17	54,074	-0.03%
2023/12/07	42.1	93.80	37	94.78	93.00	5.1	54,304	0.01%
2023/12/06	27	98.07	22	97.92	97.00	5	54,853	0.01%
2023/12/05	8	97.40	15	97.73	96.60	-7	55,993	-0.01%
2023/12/04	31	104.40	9	107.17	100.00	22	56,577	0.04%
2023/12/01	43	108.86	20.1	108.19	109.00	22.9	56,702	0.04%
2023/11/30	16	101.66	28	102.32	102.00	-12	56,138	-0.02%
2023/11/29	22.2	98.60	14.1	99.17	99.00	8.2	55,809	0.01%
2023/11/28	11	98.43	14	98.84	97.70	-3	56,008	-0.01%
2023/11/27	6	99.25	5	98.64	98.60	1	56,548	0.00%
2023/11/24	32	95.41	31	95.88	95.80	1	57,061	0.00%
2023/11/22	14	101.01	33	100.52	101.00	-19	56,753	-0.03%
2023/11/21	28	101.96	16.1	101.54	99.70	12	56,719	0.02%
2023/11/20	34	97.79	66	98.41	102.50	-32	56,663	-0.06%
2023/11/17	10	92.29	8.2	92.43	93.40	1.8	56,267	0.00%
2023/11/16	17	93.74	17	93.92	93.60	0	55,519	0.00%
2023/11/15	11	92.93	5	94.28	92.50	6	55,796	0.01%
2023/11/14	14	89.84	17	89.64	91.00	-3	56,642	-0.01%
2023/11/13	6	84.63	9	84.28	84.20	-3	57,440	-0.01%
2023/11/10	0.1	82.70	0	0.00	80.70	0.1	58,122	0.00%
2023/11/09	0	82.50	7	83.54	83.50	-7	58,458	-0.01%
2023/11/08	6	88.50	4	86.80	86.20	2	58,593	0.00%
2023/11/07	3	88.00	3	87.27	87.30	0	58,717	0.00%
2023/11/06	7	86.71	9	86.34	86.10	-2	58,765	0.00%
2023/11/03	8	85.24	17	85.62	84.40	-9	58,759	-0.02%
2023/11/02	48	87.48	49	87.33	87.00	-1	58,906	0.00%
2023/11/01	108	82.94	95	81.73	84.50	13	57,640	0.02%	大買/
2023/10/31	52.1	82.83	44	81.22	77.90	8.1	56,356	0.01%
2023/10/30	55	82.80	57	83.34	82.50	-2	55,265	0.00%
2023/10/27	62	79.14	58	79.44	81.90	4	54,286	0.01%
2023/10/26	19.2	83.48	15	83.50	81.40	4.2	53,308	0.01%
2023/10/25	26	85.93	25.4	86.08	85.10	0.6	52,764	0.00%
2023/10/24	27.1	88.00	23	87.06	84.50	4.1	52,328	0.01%
2023/10/23	35	86.52	32	87.71	89.20	3	51,356	0.01%
2023/10/20	32	87.78	33	88.40	86.80	-1	50,548	0.00%
2023/10/19	125	94.13	116	93.51	90.20	9	49,625	0.02%	大買/大賣/
2023/10/18	101	97.71	99	98.35	95.30	2	47,866	0.00%	大買/
2023/10/17	28	99.19	10.1	102.41	95.50	18	46,865	0.04%
2023/10/16	46	99.56	43	99.35	103.00	3	45,768	0.01%
2023/10/13	27	104.44	21	103.19	103.00	6	45,139	0.01%
2023/10/12	44	97.10	69.3	97.15	99.70	-25.3	43,817	-0.06%
2023/10/11	68	94.28	58	94.80	90.70	10	43,141	0.02%
2023/10/06	71	92.55	93	91.55	93.00	-22	41,952	-0.05%
2023/10/05	26.3	88.05	27	88.98	86.20	-0.7	40,412	0.00%
2023/10/04	94	85.79	85	84.49	87.20	9	39,127	0.02%
2023/10/03	46	83.97	38.1	84.42	83.60	7.9	38,227	0.02%
2023/10/02	17	86.95	11.1	87.37	85.00	5.9	37,496	0.02%
2023/09/28	104	81.19	109	80.48	83.80	-5	36,729	-0.01%	大買/大賣/
2023/09/27	30	75.85	32.5	75.34	77.30	-2.5	35,194	-0.01%
2023/09/26	86	74.28	82.2	74.40	72.30	3.8	33,761	0.01%
2023/09/25	20	70.85	44.1	70.03	74.00	-24.1	32,288	-0.07%
2023/09/22	11.3	65.58	17	66.04	67.30	-5.7	30,994	-0.02%
2023/09/21	3	62.70	21	62.18	63.10	-18	30,220	-0.06%
2023/09/20	53	68.69	56	69.34	63.80	-3	29,424	-0.01%
2023/09/19	65.1	69.80	25	69.27	69.90	40.1	27,768	0.14%
2023/09/18	15	69.89	12	69.15	67.40	3	27,147	0.01%
2023/09/15	7	67.04	39.2	65.82	66.70	-32.2	26,353	-0.12%
2023/09/14	29.2	64.33	12.5	64.63	63.20	16.7	25,649	0.07%
2023/09/13	116	63.12	113.3	62.69	65.00	2.8	25,094	0.01%	大買/大賣/
2023/09/12	14	62.84	10	63.92	62.30	4	23,884	0.02%
2023/09/11	87	69.40	76.1	69.37	69.20	10.9	23,489	0.05%
2023/09/08	30	67.54	27	68.57	68.80	3	22,612	0.01%
2023/09/07	41	62.87	53	63.15	64.20	-12	21,132	-0.06%
2023/09/06	46	60.21	59.2	60.20	60.60	-13.2	20,308	-0.06%
2023/09/05	47	58.19	45	58.41	57.80	2	19,466	0.01%
2023/09/04	7.2	57.28	10	57.12	57.40	-2.9	18,892	-0.02%
2023/09/01	101	57.52	91.2	57.83	56.90	9.8	18,528	0.05%	大買/
2023/08/31	32.2	57.06	24	57.20	56.80	8.2	18,050	0.05%
2023/08/30	35	56.16	25.2	55.98	57.90	9.8	17,117	0.06%
2023/08/29	5	50.82	21	51.50	52.70	-16	16,100	-0.10%
2023/08/28	6	49.07	6	49.55	47.95	0	15,669	0.00%
2023/08/25	3.2	48.03	3	47.48	47.90	0.2	15,118	0.00%
2023/08/24	26	48.35	13	49.57	47.35	13	14,844	0.09%
2023/08/23	35	48.73	35	49.22	48.90	0	14,255	0.00%
2023/08/22	0	0.00	13.7	45.80	45.90	-13.7	13,585	-0.10%
2023/08/21	7	41.74	6	41.90	41.75	1	13,697	0.01%
2023/08/18	55	40.77	116	41.18	41.30	-61	13,409	-0.45%	大賣/
2023/08/17	22	38.55	72	39.65	40.55	-50	12,447	-0.40%
2023/08/16	3	35.97	26	35.71	36.90	-23	11,562	-0.20%
2023/08/15	32	33.66	35	34.05	34.35	-3	11,039	-0.03%
2023/08/14	16	31.80	0	0.00	31.70	16	10,779	0.15%
2023/08/11	1	32.30	5	32.50	32.50	-4	10,941	-0.04%
2023/08/10	7	31.02	0	0.00	30.85	7	11,322	0.06%
2023/08/09	0	0.00	10	32.50	32.55	-10	11,407	-0.09%
2023/08/08	10	32.43	1	32.45	32.55	9	11,591	0.08%
2023/08/07	5	31.55	7	31.81	31.95	-2	11,475	-0.02%
2023/08/04	15	31.13	15	31.68	32.15	0	11,369	0.00%
2023/08/02	4	31.04	0	0.00	30.55	4	11,824	0.03%
2023/07/31	18	31.84	0	0.00	31.50	18	12,599	0.14%
2023/07/28	0	0.00	5	32.65	32.25	-5	12,932	-0.04%
2023/07/27	16	32.70	2	32.00	32.00	14	13,132	0.11%
2023/07/26	5	34.00	0	0.00	33.45	5	12,987	0.04%
2023/07/25	2	35.20	10	35.30	34.40	-8	13,016	-0.06%
2023/07/20	1	32.25	3	32.77	33.15	-2	12,831	-0.02%
2023/07/18	11	32.55	19	33.10	33.40	-8	12,756	-0.06%
2023/07/17	24	33.40	4	32.55	32.40	20	12,901	0.16%
2023/07/14	9	33.01	19	33.68	33.80	-10	12,814	-0.08%
2023/07/13	12	31.37	8	31.36	31.35	4	12,597	0.03%
2023/07/12	8	31.08	7	30.66	30.60	1	12,526	0.01%
2023/07/11	17	29.74	16	30.05	30.25	1	12,606	0.01%
2023/07/10	4	29.93	0	0.00	29.45	4	12,761	0.03%
2023/07/07	11	32.04	8	30.95	30.90	3	12,938	0.02%
2023/07/06	27	31.93	23	32.83	32.55	4	12,961	0.03%
2023/07/05	0	0.00	11	30.38	30.35	-11	12,787	-0.09%
2023/07/04	0	0.00	6	28.05	28.90	-6	12,557	-0.05%
2023/06/29	3	26.97	0	0.00	27.20	3	12,936	0.02%
2023/06/28	7	27.26	0	0.00	27.00	7	14,052	0.05%
2023/06/27	6	27.63	9	27.65	27.35	-3	14,817	-0.02%
2023/06/26	6	28.75	0	0.00	28.70	6	14,968	0.04%
2023/06/21	5	30.55	7.1	30.44	30.40	-2.1	15,183	-0.01%
2023/06/20	0	0.00	3	30.17	30.25	-3	15,146	-0.02%
2023/06/19	1	29.50	12.1	29.86	29.40	-11.1	15,262	-0.07%
2023/06/16	0	0.00	4	28.63	28.75	-4	15,116	-0.03%
2023/06/15	3	28.08	1	28.05	28.25	2	15,059	0.01%
2023/06/14	1	28.10	10	28.29	28.20	-9	14,975	-0.06%
2023/06/13	19	27.71	16	27.73	27.55	3	14,891	0.02%
2023/06/12	19	28.03	0	0.00	28.00	19	14,725	0.13%
2023/06/09	2	28.30	5	28.60	28.75	-3	14,517	-0.02%
2023/06/08	3	28.38	3	28.90	28.25	0	14,345	0.00%
2023/06/07	5	29.50	0	0.00	29.10	5	14,217	0.04%
2023/06/06	3	28.98	1	29.00	29.05	2	14,167	0.01%
2023/06/05	19.1	29.76	4	29.80	29.65	15.1	14,050	0.11%
2023/06/02	0	0.00	4	28.54	28.55	-4	13,781	-0.03%
2023/06/01	5	28.31	2	28.50	28.20	3	13,644	0.02%
2023/05/31	5	28.17	1	28.25	28.20	4	13,562	0.03%
2023/05/30	2	28.05	4	27.70	27.70	-2	13,429	-0.01%
2023/05/29	1	27.85	3	27.80	27.80	-2	13,355	-0.01%
2023/05/26	1	27.25	2	27.68	27.05	-1	13,239	-0.01%
2023/05/25	1	28.40	0	0.00	28.10	1	13,052	0.01%
2023/05/24	0	0.00	8	27.59	27.65	-8	12,827	-0.06%
2023/05/23	0	0.00	12	27.17	27.30	-12	12,711	-0.09%
2023/05/22	11.1	27.10	11	27.11	27.30	0.1	12,606	0.00%
2023/05/19	12	26.67	58	27.21	26.55	-46	12,468	-0.37%
2023/05/18	15.1	26.77	2	27.25	26.85	13.1	12,189	0.11%
2023/05/17	11	26.75	20	26.61	26.50	-9	11,970	-0.08%
2023/05/16	28	27.72	30	27.72	27.85	-2	11,523	-0.02%
2023/05/15	0	0.00	5	26.44	26.25	-5	10,924	-0.05%
2023/05/12	21	26.01	7	25.75	26.25	14	10,709	0.13%
2023/05/11	2	25.20	2	24.65	24.65	0	10,453	0.00%
2023/05/10	31	25.42	0	0.00	25.25	31	10,259	0.30%
2023/05/09	25	26.34	6	26.02	25.35	19	10,061	0.19%
2023/05/08	1	26.60	7	27.21	28.00	-6	9,384	-0.06%
2023/05/05	4	25.28	3	25.37	25.75	1	8,646	0.01%
2023/05/04	11	26.00	15	25.99	25.65	-4	8,466	-0.05%
2023/05/03	10	25.45	23	25.34	25.30	-13	8,037	-0.16%
2023/04/25	1	23.20	0	0.00	23.10	1	7,333	0.01%
2023/04/24	10	24.00	1	24.05	23.80	9	7,225	0.12%
2023/04/21	2	23.68	2	23.50	23.50	0	7,147	0.00%
2023/04/20	9	24.70	23	24.77	24.40	-14	6,975	-0.20%
2023/04/18	3	24.15	3	24.70	24.10	0	6,529	0.00%
2023/04/17	5	24.47	3	24.40	24.20	2	6,399	0.03%
2023/04/14	41	24.02	8	24.42	23.80	33	6,264	0.53%
2023/04/13	13	24.95	8	24.91	24.40	5	6,039	0.08%
2023/04/12	8	24.87	1	25.05	25.05	7	5,770	0.12%
2023/04/11	15	24.07	20	24.13	24.15	-5	5,427	-0.09%
2023/04/10	12	23.85	11	23.81	24.10	1	5,091	0.02%
2023/04/07	0	0.00	2	22.90	22.90	-2	4,696	-0.04%
2023/04/06	3	23.00	0	0.00	22.80	3	4,616	0.06%
2023/03/31	2	22.95	0	0.00	22.95	2	4,463	0.04%
2023/03/30	2	22.50	8	22.60	23.00	-6	4,281	-0.14%
2023/03/29	26	23.60	34	23.23	22.95	-8	3,980	-0.20%
2023/03/28	23	21.18	28	21.72	22.35	-5	2,752	-0.18%
2023/03/27	2	21.40	7	21.12	20.65	-5	1,910	-0.26%
2023/03/24	2	20.85	18	21.04	21.35	-16	1,606	-1.00%
2023/03/23	5	19.90	0	0.00	19.95	5	1,222	0.41%
2023/03/22	4	19.80	1	20.00	19.55	3	1,149	0.26%
2023/03/21	0	0.00	2	18.80	18.95	-2	836	-0.24%
2023/03/17	0	0.00	10	17.80	17.80	-10	786	-1.27%
2023/03/10	3	17.90	7	17.60	17.60	-4	793	-0.50%
2023/03/07	5	18.45	0	0.00	18.55	5	784	0.64%
2023/03/01	1	17.60	0	0.00	17.65	1	732	0.14%
2023/02/21	0	0.00	1	18.10	18.15	-1	735	-0.14%
2023/02/14	1	17.60	0	0.00	17.55	1	724	0.14%
2022/12/30	1	16.20	0	0.00	16.20	1	779	0.13%
2022/12/23	0	16.65	0	0.00	16.55	0	800	0.00%
2022/12/14	0	0.00	4	17.46	17.50	-4	875	-0.46%
2022/12/09	8	17.64	6	17.47	17.40	2	911	0.22%
2022/12/08	6	17.50	0	0.00	17.55	6	919	0.65%
2022/12/05	2	18.20	0	0.00	18.15	2	919	0.22%
2022/11/14	1	17.45	1	17.70	17.75	0	1,224	0.00%
2022/11/10	1	17.55	1	17.45	17.55	0	1,236	0.00%
2022/11/09	0	0.00	2	17.75	17.70	-2	1,250	-0.16%
2022/10/20	1	16.50	0	0.00	16.60	1	1,424	0.07%
2022/10/19	2	17.20	0	0.00	17.25	2	1,428	0.14%
2022/10/13	3	16.27	0	0.00	16.00	3	1,501	0.20%
2022/10/04	7	17.65	0	0.00	17.75	7	1,581	0.44%
2022/09/30	0	0.00	1	16.70	17.15	-1	1,663	-0.06%
2022/09/28	1	17.45	1	18.05	17.45	0	1,715	0.00%
2022/09/27	0	0.00	1	17.30	17.55	-1	1,690	-0.06%
2022/09/26	1	17.70	1	17.50	17.30	0	1,714	0.00%
2022/09/23	1	18.30	0	0.00	18.30	1	1,702	0.06%
2022/09/20	1	18.80	0	0.00	18.85	1	1,816	0.06%
2022/09/19	1	19.05	1	19.00	18.90	0	1,861	0.00%
2022/09/15	1	19.45	0	0.00	19.35	1	1,947	0.05%
2022/09/13	0	0.00	1	19.90	19.70	-1	2,064	-0.05%
2022/09/12	1	19.65	0	0.00	19.65	1	2,179	0.05%
2022/09/01	10	19.70	2	19.83	19.70	8	3,133	0.26%
2022/08/31	2	20.25	2	20.03	20.15	0	3,311	0.00%
2022/08/30	2	20.73	5	20.80	20.65	-3	3,433	-0.09%
2022/08/29	1	19.15	0	0.00	19.10	1	2,637	0.04%
2022/08/26	0	20.45	2	20.35	20.25	-2	2,300	-0.09%
2022/08/25	0	0.00	3	20.38	20.50	-3	2,472	-0.12%