定穎投控 (3715)-統一-竹南券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
8,102張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	62.15	4	61.80	62.00	0	12,525	0.00%
2024/05/09	5	63.88	0	0.00	62.70	5	12,713	0.04%
2024/05/07	1	63.80	0	0.00	64.20	1	13,141	0.01%
2024/05/03	7	64.26	5	63.80	63.80	2	13,340	0.01%
2024/05/02	3	67.03	12	66.94	65.40	-9	13,247	-0.07%
2024/04/30	3	65.87	2	66.75	68.40	1	12,748	0.01%
2024/04/26	2	60.00	4	61.63	59.80	-2	12,304	-0.02%
2024/04/25	11	61.66	2.2	61.09	60.60	8.9	12,156	0.07%
2024/04/24	2	62.25	0	0.00	63.30	2	11,987	0.02%
2024/04/23	3	63.60	3	64.63	61.20	0	11,506	0.00%
2024/04/22	2	68.75	3	69.70	68.00	-1	11,259	-0.01%
2024/04/18	2	75.25	0	0.00	74.60	2	11,281	0.02%
2024/04/17	0.1	77.20	5	76.80	77.20	-5	11,271	-0.04%
2024/04/16	1	73.10	2	72.60	72.90	-1	11,292	-0.01%
2024/04/15	0	0.00	3	78.00	76.10	-3	11,290	-0.03%
2024/04/12	5	79.88	1	79.10	78.90	4	11,240	0.04%
2024/04/11	3	81.80	1	82.80	82.00	2	11,207	0.02%
2024/04/09	0	0.00	2	82.00	82.20	-2	10,878	-0.02%
2024/04/08	2	80.90	4	80.18	79.80	-2	10,625	-0.02%
2024/04/03	2.1	80.06	0	0.00	79.80	2.1	10,512	0.02%
2024/04/02	0.1	77.80	3	76.13	77.70	-2.9	10,145	-0.03%
2024/04/01	2	74.60	0	0.00	74.10	2	9,810	0.02%
2024/03/26	0	0.00	1	72.70	71.00	-1	9,781	-0.01%
2024/03/22	1	69.90	0	0.00	70.40	1	9,969	0.01%
2024/03/21	2	71.75	0	0.00	71.90	2	10,086	0.02%
2024/03/20	1	69.50	0	0.00	69.80	1	10,181	0.01%
2024/03/19	0	0.00	5	70.00	68.40	-5	10,498	-0.05%
2024/03/15	1	70.00	0	0.00	69.70	1	10,760	0.01%
2024/03/13	11	75.82	14	75.30	72.80	-3	11,017	-0.03%
2024/03/12	4	77.70	0	0.00	78.30	4	11,215	0.04%
2024/03/08	0	0.00	3	77.60	76.00	-3	11,871	-0.03%
2024/03/06	0	0.00	1	75.30	75.10	-1	13,692	-0.01%
2024/03/04	1	74.90	1	76.10	74.90	0	14,672	0.00%
2024/03/01	1	72.50	0	0.00	73.30	1	15,172	0.01%
2024/02/27	1	77.30	0	0.00	76.00	1	15,958	0.01%
2024/02/23	1	77.00	0	0.00	74.20	1	17,067	0.01%
2024/02/19	2	79.20	7	78.19	78.00	-5	19,481	-0.03%
2024/02/16	0	0.00	0.2	81.50	80.40	-0.2	19,499	0.00%
2024/02/05	0	0.00	10	82.00	82.40	-10	19,433	-0.05%
2024/02/02	3	86.10	1	85.00	84.10	2	19,360	0.01%
2024/02/01	1.1	83.49	4	85.23	85.00	-2.9	19,303	-0.02%
2024/01/31	19	84.65	6	85.22	83.10	13	19,082	0.07%
2024/01/30	5	86.02	1	82.90	85.20	4	18,945	0.02%
2024/01/29	0.1	85.00	0	0.00	84.20	0.1	18,568	0.00%
2024/01/25	1	80.00	1	80.70	78.70	0	19,906	0.00%
2024/01/23	2	80.60	7	80.27	81.10	-5	22,383	-0.02%
2024/01/22	7	80.37	1	80.50	80.50	6	23,294	0.03%
2024/01/19	0	0.00	1	76.80	77.30	-1	24,207	0.00%
2024/01/18	1	75.80	0	0.00	75.80	1	24,727	0.00%
2024/01/16	1	81.20	1	79.40	79.10	0	26,280	0.00%
2024/01/15	1	82.30	0	0.00	81.20	1	27,132	0.00%
2024/01/12	1	79.30	1	80.10	78.90	0	28,035	0.00%
2024/01/02	1	86.90	0	0.00	84.90	1	37,947	0.00%
2023/12/29	0	0.00	1	85.40	86.50	-1	39,199	0.00%
2023/12/25	1	86.20	0	0.00	85.40	1	43,999	0.00%
2023/12/18	1	88.60	1	89.20	89.00	0	49,511	0.00%
2023/12/15	2	90.60	0	0.00	90.00	2	51,094	0.00%
2023/12/14	1	94.00	0	0.00	92.50	1	51,634	0.00%
2023/12/13	0	0.00	2	95.00	94.50	-2	52,072	0.00%
2023/12/08	6	93.18	5	94.68	92.00	1	54,074	0.00%
2023/12/07	1	96.60	2	94.95	93.00	-1	54,304	0.00%
2023/12/06	2	98.40	1	97.80	97.00	1	54,853	0.00%
2023/12/04	17	104.41	7	100.16	100.00	10	56,577	0.02%
2023/12/01	14.4	108.78	15.2	108.63	109.00	-0.8	56,702	0.00%
2023/11/30	11.2	101.20	12	102.08	102.00	-0.8	56,138	0.00%
2023/11/29	5	98.52	16	99.58	99.00	-11	55,809	-0.02%
2023/11/28	16	97.89	8	98.94	97.70	8	56,008	0.01%
2023/11/27	8	98.74	8	99.23	98.60	0	56,548	0.00%
2023/11/24	2	96.85	2	96.40	95.80	0	57,061	0.00%
2023/11/22	1	100.50	6	100.75	101.00	-5	56,753	-0.01%
2023/11/21	11	103.05	2	100.15	99.70	9	56,719	0.02%
2023/11/20	15	97.72	28	98.77	102.50	-13	56,663	-0.02%
2023/11/17	9	91.37	8	93.16	93.40	1	56,267	0.00%
2023/11/16	2	93.75	4	93.58	93.60	-2	55,519	0.00%
2023/11/15	6	93.25	6	93.85	92.50	0	55,796	0.00%
2023/11/14	0.1	88.60	11	87.55	91.00	-10.9	56,642	-0.02%
2023/11/13	5	83.80	16	82.61	84.20	-11	57,440	-0.02%
2023/11/10	8	80.95	1	81.20	80.70	7	58,122	0.01%
2023/11/09	20	83.02	2	82.80	83.50	18	58,458	0.03%
2023/11/08	2	85.85	0	0.00	86.20	2	58,593	0.00%
2023/11/07	1	87.30	2	87.50	87.30	-1	58,717	0.00%
2023/11/06	0	0.00	5	86.12	86.10	-5	58,765	-0.01%
2023/11/03	3	84.33	1	86.00	84.40	2	58,759	0.00%
2023/11/02	21	86.99	20	87.63	87.00	1	58,906	0.00%
2023/11/01	14	84.05	21	82.42	84.50	-7	57,640	-0.01%
2023/10/31	3	81.33	2	81.80	77.90	1	56,356	0.00%
2023/10/30	9	84.24	5	83.16	82.50	4	55,265	0.01%
2023/10/27	13	79.42	13	79.73	81.90	0	54,286	0.00%
2023/10/26	2	84.80	2	83.70	81.40	0	53,308	0.00%
2023/10/25	2	85.50	5	85.98	85.10	-3	52,764	-0.01%
2023/10/24	8	87.04	4	85.95	84.50	4	52,328	0.01%
2023/10/23	3	88.30	3	89.43	89.20	0	51,356	0.00%
2023/10/20	5	89.02	0	0.00	86.80	5	50,548	0.01%
2023/10/19	8	90.98	6	87.77	90.20	2	49,625	0.00%
2023/10/18	2	98.20	5	97.76	95.30	-3	47,866	-0.01%
2023/10/17	14	97.69	7	98.76	95.50	7	46,865	0.01%
2023/10/16	7	100.53	11	99.76	103.00	-4	45,768	-0.01%
2023/10/13	3	102.50	1	104.00	103.00	2	45,139	0.00%
2023/10/12	1	96.00	11	98.72	99.70	-10	43,817	-0.02%
2023/10/11	6	94.28	4	92.03	90.70	2	43,141	0.00%
2023/10/06	4	89.78	5	91.46	93.00	-1	41,952	0.00%
2023/10/05	9	87.39	1	87.10	86.20	8	40,412	0.02%
2023/10/04	13	85.78	27	86.51	87.20	-14	39,127	-0.04%
2023/10/03	12	83.54	6	84.42	83.60	6	38,227	0.02%
2023/10/02	18	87.04	12	86.62	85.00	6	37,496	0.02%
2023/09/28	14	79.84	12	80.97	83.80	2	36,729	0.01%
2023/09/27	0	0.00	6	76.38	77.30	-6	35,194	-0.02%
2023/09/26	4	74.35	2	73.40	72.30	2	33,761	0.01%
2023/09/25	2	70.35	10	71.65	74.00	-8	32,288	-0.02%
2023/09/22	5	63.40	5	65.52	67.30	0	30,994	0.00%
2023/09/21	6	63.32	5	63.08	63.10	1	30,220	0.00%
2023/09/20	11	67.71	3	67.07	63.80	8	29,424	0.03%
2023/09/19	4	68.05	14	68.39	69.90	-10	27,768	-0.04%
2023/09/18	3	68.77	2	69.00	67.40	1	27,147	0.00%
2023/09/15	13	66.72	3	65.70	66.70	10	26,353	0.04%
2023/09/14	8	64.63	14	64.78	63.20	-6	25,649	-0.02%
2023/09/13	10	62.84	12	60.68	65.00	-2	25,094	-0.01%
2023/09/12	5	63.94	4	65.65	62.30	1	23,884	0.00%
2023/09/11	15	69.27	13	69.00	69.20	2	23,489	0.01%
2023/09/08	11	67.77	14	67.41	68.80	-3	22,612	-0.01%
2023/09/07	12	64.05	11	62.59	64.20	1	21,132	0.00%
2023/09/06	20	59.81	17	59.90	60.60	3	20,308	0.01%
2023/09/05	6	59.28	2	57.85	57.80	4	19,466	0.02%
2023/09/04	1	57.00	3	56.93	57.40	-2	18,892	-0.01%
2023/09/01	3	57.50	1	58.00	56.90	2	18,528	0.01%
2023/08/31	12	56.72	6	58.48	56.80	6	18,050	0.03%
2023/08/30	2	55.70	5	56.78	57.90	-3	17,117	-0.02%
2023/08/29	6	50.53	3.2	51.86	52.70	2.8	16,100	0.02%
2023/08/28	4	50.21	5	49.34	47.95	-1	15,669	-0.01%
2023/08/25	5	47.49	2	47.50	47.90	3	15,118	0.02%
2023/08/24	1	49.40	1	50.40	47.35	0	14,844	0.00%
2023/08/23	0.2	49.20	5	49.30	48.90	-4.8	14,255	-0.03%
2023/08/22	0	0.00	0.8	45.90	45.90	-0.8	13,585	-0.01%
2023/08/18	2	41.80	3	41.18	41.30	-1	13,409	-0.01%
2023/08/17	15	38.38	10	37.67	40.55	5	12,447	0.04%
2023/08/16	2	36.50	2	36.90	36.90	0	11,562	0.00%
2023/08/14	0	0.00	1	32.25	31.70	-1	10,779	-0.01%
2023/08/08	1	32.20	0	0.00	32.55	1	11,591	0.01%
2023/07/25	0	0.00	3	34.45	34.40	-3	13,016	-0.02%
2023/07/20	1	32.25	1	32.95	33.15	0	12,831	0.00%
2023/07/19	3	33.83	10	34.00	33.35	-7	12,808	-0.05%
2023/07/18	10	32.45	2	32.90	33.40	8	12,756	0.06%
2023/07/17	1	32.35	0	0.00	32.40	1	12,901	0.01%
2023/07/14	0	0.00	2	32.88	33.80	-2	12,814	-0.02%
2023/07/11	1	30.00	0	0.00	30.25	1	12,606	0.01%
2023/07/06	3	31.47	1	31.70	32.55	2	12,961	0.02%
2023/07/05	0	0.00	3	30.33	30.35	-3	12,787	-0.02%
2023/06/21	1	30.20	0	0.00	30.40	1	15,183	0.01%
2023/06/19	1	29.80	2	30.00	29.40	-1	15,262	-0.01%
2023/06/13	1	27.55	0	0.00	27.55	1	14,891	0.01%
2023/06/12	3	28.38	0	0.00	28.00	3	14,725	0.02%
2023/06/08	0	0.00	0.4	28.50	28.25	-0.4	14,345	0.00%
2023/06/05	0.1	29.95	0	0.00	29.65	0.1	14,050	0.00%
2023/05/31	0	0.00	12	28.08	28.20	-12	13,562	-0.09%
2023/05/29	0	0.00	5	27.90	27.80	-5	13,355	-0.04%
2023/05/26	5	27.45	0	0.00	27.05	5	13,239	0.04%
2023/05/25	0.1	28.00	10	27.65	28.10	-9.9	13,052	-0.08%
2023/05/23	0	0.00	20	27.30	27.30	-20	12,711	-0.16%
2023/05/22	0	0.00	30.6	27.14	27.30	-30.6	12,606	-0.24%
2023/05/19	2	26.90	0	0.00	26.55	2	12,468	0.02%
2023/05/18	20	26.90	1	26.95	26.85	19	12,189	0.16%
2023/05/17	30.4	26.76	0	0.00	26.50	30.4	11,970	0.25%
2023/05/16	10	27.70	2	27.50	27.85	8	11,523	0.07%
2023/05/15	11	26.66	5	26.45	26.25	6	10,924	0.05%
2023/05/09	5	25.95	4	26.35	25.35	1	10,061	0.01%
2023/05/08	4	27.59	0	0.00	28.00	4	9,384	0.04%
2023/05/05	0.2	25.55	3	26.05	25.75	-2.8	8,646	-0.03%
2023/05/04	1	25.75	26	25.41	25.65	-25	8,466	-0.30%
2023/05/03	45	25.05	38	25.24	25.30	7	8,037	0.09%
2023/04/28	15	24.43	1	24.05	24.40	14	7,611	0.18%
2023/04/25	0	0.00	5	23.95	23.10	-5	7,333	-0.07%
2023/04/21	0	0.00	1	23.50	23.50	-1	7,147	-0.01%
2023/04/20	0.1	24.69	0	0.00	24.40	0.1	6,975	0.00%
2023/04/19	7	24.02	0	0.00	24.25	7	6,658	0.11%
2023/04/18	3.2	24.44	0	0.00	24.10	3.2	6,529	0.05%
2023/04/14	2	24.15	10	24.45	23.80	-8	6,264	-0.13%
2023/04/13	0	0.00	5	24.74	24.40	-5	6,039	-0.08%
2023/04/12	0	0.00	15	24.60	25.05	-15	5,770	-0.26%
2023/04/11	15	24.35	10	24.40	24.15	5	5,427	0.09%
2023/04/10	10	23.43	3	23.40	24.10	7	5,091	0.14%
2023/03/31	10	22.85	16	22.85	22.95	-6	4,463	-0.13%
2023/03/30	17	22.79	0	0.00	23.00	17	4,281	0.40%
2023/03/29	46	23.55	83.3	23.55	22.95	-37.3	3,980	-0.94%
2023/03/27	6.3	21.32	0	0.00	20.65	6.3	1,910	0.33%
2023/03/24	0	0.00	5	20.85	21.35	-5	1,606	-0.31%
2023/03/23	0	0.00	10	19.88	19.95	-10	1,222	-0.82%
2023/03/22	0	0.00	20	19.80	19.55	-20	1,149	-1.74%
2023/03/21	0	0.00	10	18.70	18.95	-10	836	-1.20%
2023/03/20	0	0.00	5	18.35	18.20	-5	804	-0.62%
2023/03/10	0	0.00	5	17.60	17.60	-5	793	-0.63%
2023/02/24	1	17.85	0	0.00	17.80	1	737	0.14%
2023/02/23	5	17.95	0	0.00	18.10	5	737	0.68%
2023/02/16	0	0.00	1	17.90	17.70	-1	722	-0.14%
2023/02/10	10	17.60	0	0.00	17.50	10	738	1.35%
2023/02/07	10	17.45	0	0.00	17.50	10	716	1.40%
2023/01/16	0	0.00	10	16.75	16.70	-10	750	-1.33%
2023/01/13	0	0.00	4	16.85	16.70	-4	753	-0.53%
2023/01/09	0	0.00	3	17.00	17.00	-3	777	-0.39%
2023/01/04	2	16.20	0	0.00	16.30	2	759	0.26%
2023/01/03	5	16.05	5	16.30	16.30	0	772	0.00%
2022/12/20	5	16.60	3	16.60	16.60	2	844	0.24%
2022/12/16	3	17.30	0	0.00	17.25	3	859	0.35%
2022/12/13	0	0.00	0.1	17.41	17.30	-0.1	886	-0.02%
2022/12/09	10	17.45	0	0.00	17.40	10	911	1.10%
2022/12/02	0	0.00	3	17.85	17.85	-3	922	-0.33%
2022/12/01	10	17.40	0	0.00	17.75	10	926	1.08%
2022/11/29	3	17.15	0	0.00	17.30	3	909	0.33%
2022/11/15	0	0.00	3	17.70	17.80	-3	1,214	-0.25%
2022/11/14	0	0.00	1	17.80	17.75	-1	1,224	-0.08%
2022/11/09	0	0.00	1	17.85	17.70	-1	1,250	-0.08%
2022/11/08	0	0.00	1	17.50	17.30	-1	1,254	-0.08%
2022/11/07	6	17.23	2	17.25	17.25	4	1,265	0.32%
2022/11/04	5	17.30	1	17.25	17.30	4	1,280	0.31%
2022/10/28	0	0.00	2	16.60	16.05	-2	1,324	-0.15%
2022/10/26	10	16.10	0	0.00	16.05	10	1,345	0.74%
2022/10/18	0	0.00	5	17.00	17.15	-5	1,446	-0.35%
2022/10/17	5	16.40	5	16.65	16.95	0	1,472	0.00%
2022/10/11	5	17.20	5	17.60	16.95	0	1,499	0.00%
2022/10/04	5	17.70	0	0.00	17.75	5	1,581	0.32%
2022/09/12	0	19.79	0	0.00	19.65	0	2,179	0.00%
2022/09/08	0	0.00	1	19.50	19.55	-1	2,268	-0.04%
2022/09/07	1	19.25	0	0.00	19.05	1	2,371	0.04%
2022/09/01	1	19.80	0	0.00	19.70	1	3,133	0.03%
2022/08/31	10	20.23	0	0.00	20.15	10	3,311	0.30%
2022/08/30	0	0.00	2	20.50	20.65	-2	3,433	-0.06%