定穎投控 (3715)-元富-彰化券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
34,209張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13.3	65.92	18.8	66.96	68.40	-5.5	12,748	-0.04%
2024/04/29	2	62.50	6	62.30	62.20	-4	12,317	-0.03%
2024/04/26	3	60.07	2	62.10	59.80	1	12,304	0.01%
2024/04/25	8	61.69	2	62.80	60.60	6	12,156	0.05%
2024/04/24	7	62.03	6	62.45	63.30	1	11,987	0.01%
2024/04/23	17.4	63.35	0	0.00	61.20	17.4	11,506	0.15%
2024/04/22	4	70.20	12	70.52	68.00	-8	11,259	-0.07%
2024/04/19	6.1	71.40	0	0.00	71.90	6.1	11,303	0.05%
2024/04/18	2.1	75.18	1	76.40	74.60	1.1	11,281	0.01%
2024/04/17	1	75.91	1	77.20	77.20	0	11,271	0.00%
2024/04/16	4	72.48	0.5	73.70	72.90	3.5	11,292	0.03%
2024/04/15	5	77.16	2.6	77.33	76.10	2.4	11,290	0.02%
2024/04/12	7.5	80.06	6	80.17	78.90	1.5	11,240	0.01%
2024/04/11	3	82.83	9.5	82.06	82.00	-6.5	11,207	-0.06%
2024/04/10	2	82.05	1	82.80	81.00	1	11,052	0.01%
2024/04/09	4	78.83	10	81.14	82.20	-6	10,878	-0.06%
2024/04/08	5	79.60	8	79.89	79.80	-3	10,625	-0.03%
2024/04/03	14	79.94	9	79.97	79.80	5	10,512	0.05%
2024/04/02	12	75.88	11	77.03	77.70	1	10,145	0.01%
2024/04/01	3	75.00	17	73.60	74.10	-14	9,810	-0.14%
2024/03/29	7	69.23	0	0.00	69.30	7	9,610	0.07%
2024/03/28	4	69.80	0	0.00	69.40	4	9,682	0.04%
2024/03/27	8	70.08	1.3	70.06	69.80	6.7	9,715	0.07%
2024/03/26	4	70.50	2	71.25	71.00	2	9,781	0.02%
2024/03/25	0	0.00	4	72.33	72.60	-4	9,836	-0.04%
2024/03/22	2	70.00	0	0.00	70.40	2	9,969	0.02%
2024/03/21	0	0.00	4	71.03	71.90	-4	10,086	-0.04%
2024/03/20	1	69.10	8	70.00	69.80	-7	10,181	-0.07%
2024/03/19	3	68.43	2	69.75	68.40	1	10,498	0.01%
2024/03/18	1	68.10	1	68.80	68.80	0	10,776	0.00%
2024/03/15	4.1	69.98	1	69.90	69.70	3.1	10,760	0.03%
2024/03/14	1	72.50	1	74.30	72.60	0	10,882	0.00%
2024/03/13	13.5	74.31	2	73.10	72.80	11.5	11,017	0.10%
2024/03/12	2	78.05	11	78.54	78.30	-9	11,215	-0.08%
2024/03/11	4	77.35	7	78.10	76.40	-3	11,558	-0.03%
2024/03/08	8.1	75.83	11	76.91	76.00	-3	11,871	-0.02%
2024/03/07	7	75.27	12	75.64	74.90	-5	12,516	-0.04%
2024/03/06	0	0.00	1.2	75.40	75.10	-1.2	13,692	-0.01%
2024/03/05	1.3	74.87	1.4	76.10	75.60	-0.1	14,376	0.00%
2024/03/04	4	75.10	7	75.26	74.90	-3	14,672	-0.02%
2024/03/01	9.2	73.35	3.8	73.45	73.30	5.4	15,172	0.04%
2024/02/29	2.1	74.76	0.1	75.40	74.90	2	15,597	0.01%
2024/02/27	5	76.66	1	77.00	76.00	4	15,958	0.03%
2024/02/26	3	75.27	3	75.63	76.00	0	16,795	0.00%
2024/02/23	4.3	75.89	25	76.10	74.20	-20.7	17,067	-0.12%
2024/02/22	5.1	77.75	5	78.66	78.20	0.1	17,617	0.00%
2024/02/21	3	76.77	3	76.73	76.50	0	18,718	0.00%
2024/02/20	3.1	77.77	4	77.70	78.10	-0.9	19,460	0.00%
2024/02/19	6.1	79.01	4	79.18	78.00	2.1	19,481	0.01%
2024/02/16	8	80.75	3	83.20	80.40	5	19,499	0.03%
2024/02/15	9	82.14	4	83.63	81.40	5	19,500	0.03%
2024/02/05	8	81.50	4	82.00	82.40	4	19,433	0.02%
2024/02/02	5	84.18	0	0.00	84.10	5	19,360	0.03%
2024/02/01	6.1	85.89	12.3	85.91	85.00	-6.2	19,303	-0.03%
2024/01/31	11	84.00	5.4	84.02	83.10	5.6	19,082	0.03%
2024/01/30	19.4	85.80	8	85.91	85.20	11.4	18,945	0.06%
2024/01/29	1.7	84.41	15	82.85	84.20	-13.3	18,568	-0.07%
2024/01/26	1	78.40	6	79.33	78.60	-5	18,428	-0.03%
2024/01/25	3	79.40	1	80.10	78.70	2	19,906	0.01%
2024/01/24	3	81.03	2.8	81.49	80.50	0.2	21,283	0.00%
2024/01/23	2	81.40	0	0.00	81.10	2	22,383	0.01%
2024/01/22	7	79.29	10	80.21	80.50	-3	23,294	-0.01%
2024/01/19	4	76.85	10	77.20	77.30	-6	24,207	-0.02%
2024/01/18	2.1	76.18	1	77.40	75.80	1.1	24,727	0.00%
2024/01/17	1	79.30	1	78.50	78.80	0	25,310	0.00%
2024/01/16	6.1	79.12	1.1	78.89	79.10	4.9	26,280	0.02%
2024/01/15	2	81.50	6	81.92	81.20	-4	27,132	-0.01%
2024/01/12	1.2	79.18	17	79.10	78.90	-15.8	28,035	-0.06%
2024/01/11	1	81.70	0	0.00	80.50	1	29,813	0.00%
2024/01/10	1	80.60	0.2	80.50	80.60	0.8	30,847	0.00%
2024/01/08	1	82.30	0	0.00	81.70	1	32,784	0.00%
2024/01/05	5	82.82	2	84.20	83.50	3	34,219	0.01%
2024/01/04	9.1	84.24	1	86.20	84.00	8.1	35,062	0.02%
2024/01/03	1	84.20	2	85.40	85.60	-1	36,348	0.00%
2024/01/02	4	85.18	1	87.60	84.90	3	37,947	0.01%
2023/12/29	6	85.32	9	86.32	86.50	-3	39,199	-0.01%
2023/12/28	3.2	84.14	10	84.20	84.30	-6.8	40,062	-0.02%
2023/12/27	2	86.40	0	0.00	85.70	2	40,991	0.00%
2023/12/26	2	85.60	1	86.20	86.10	1	42,233	0.00%
2023/12/25	2	86.00	2	87.40	85.40	0	43,999	0.00%
2023/12/22	2	87.20	0	0.00	86.80	2	45,458	0.00%
2023/12/21	5.3	86.15	0	0.00	86.60	5.3	46,920	0.01%
2023/12/20	9.2	88.30	1	88.10	87.80	8.2	48,128	0.02%
2023/12/19	7.3	87.91	3	87.60	88.00	4.3	48,863	0.01%
2023/12/18	10.5	90.32	4	88.85	89.00	6.5	49,511	0.01%
2023/12/15	9.2	90.85	5	90.58	90.00	4.2	51,094	0.01%
2023/12/14	7	93.84	3	94.13	92.50	4	51,634	0.01%
2023/12/13	11	94.12	21	94.64	94.50	-10	52,072	-0.02%
2023/12/12	4	93.45	3	92.73	91.50	1	52,560	0.00%
2023/12/11	19	93.94	7	93.96	91.80	12	53,089	0.02%
2023/12/08	7	93.23	6	93.82	92.00	1	54,074	0.00%
2023/12/07	15.6	94.34	5	93.38	93.00	10.6	54,304	0.02%
2023/12/06	14	97.62	12	97.95	97.00	2	54,853	0.00%
2023/12/05	9.1	97.05	10	96.98	96.60	-0.9	55,993	0.00%
2023/12/04	21	102.74	9	102.19	100.00	12	56,577	0.02%
2023/12/01	17	108.03	10	108.65	109.00	7	56,702	0.01%
2023/11/30	18	101.50	16.5	101.77	102.00	1.5	56,138	0.00%
2023/11/29	4	99.05	9	99.50	99.00	-5	55,809	-0.01%
2023/11/28	10	98.11	6.6	98.29	97.70	3.4	56,008	0.01%
2023/11/27	1	99.20	11	97.96	98.60	-10	56,548	-0.02%
2023/11/24	5	94.52	12.3	95.50	95.80	-7.3	57,061	-0.01%
2023/11/22	4	100.45	4.1	100.22	101.00	-0.1	56,753	0.00%
2023/11/21	9.6	102.27	8	100.94	99.70	1.6	56,719	0.00%
2023/11/20	16	97.44	10.1	97.50	102.50	5.9	56,663	0.01%
2023/11/17	9.1	92.74	2	93.50	93.40	7.1	56,267	0.01%
2023/11/16	7	94.37	8.5	93.74	93.60	-1.5	55,519	0.00%
2023/11/15	4	94.39	34	95.66	92.50	-30	55,796	-0.05%
2023/11/14	32	88.60	1	91.00	91.00	31	56,642	0.05%
2023/11/13	2	83.45	1.6	84.77	84.20	0.4	57,440	0.00%
2023/11/10	1.1	79.43	1	80.70	80.70	0.1	58,122	0.00%
2023/11/09	0.1	83.40	2	83.50	83.50	-1.9	58,458	0.00%
2023/11/08	0.9	86.20	1	86.50	86.20	-0.1	58,593	0.00%
2023/11/07	0	0.00	1.7	87.87	87.30	-1.7	58,717	0.00%
2023/11/06	1.3	86.53	1	85.00	86.10	0.3	58,765	0.00%
2023/11/03	2.4	85.04	0	0.00	84.40	2.4	58,759	0.00%
2023/11/02	11	87.29	9.5	87.08	87.00	1.5	58,906	0.00%
2023/11/01	11.5	82.20	18.3	82.34	84.50	-6.8	57,640	-0.01%
2023/10/31	15.3	80.12	25	82.49	77.90	-9.7	56,356	-0.02%
2023/10/30	22	83.46	21.1	82.47	82.50	0.9	55,265	0.00%
2023/10/27	24.1	81.53	9	79.62	81.90	15.1	54,286	0.03%
2023/10/26	8	83.48	17	82.18	81.40	-9	53,308	-0.02%
2023/10/25	9	85.34	12.2	85.70	85.10	-3.2	52,764	-0.01%
2023/10/24	11.2	85.26	15	86.29	84.50	-3.8	52,328	-0.01%
2023/10/23	24	88.74	22	88.76	89.20	2	51,356	0.00%
2023/10/20	35	87.07	31	87.96	86.80	4	50,548	0.01%
2023/10/19	45	91.31	49.1	90.56	90.20	-4.1	49,625	-0.01%
2023/10/18	30	97.21	22	97.61	95.30	8	47,866	0.02%
2023/10/17	21	99.40	24	96.63	95.50	-3	46,865	-0.01%
2023/10/16	9	98.74	10.1	100.90	103.00	-1.1	45,768	0.00%
2023/10/13	17.1	104.94	10	103.45	103.00	7.1	45,139	0.02%
2023/10/12	3	97.67	9.3	96.01	99.70	-6.3	43,817	-0.01%
2023/10/11	16	94.06	17	92.95	90.70	-1	43,141	0.00%
2023/10/06	24.3	92.01	39	91.98	93.00	-14.7	41,952	-0.04%
2023/10/05	13	89.09	11	87.93	86.20	2	40,412	0.00%
2023/10/04	11	85.48	12	83.83	87.20	-1	39,127	0.00%
2023/10/03	7	83.53	7	82.52	83.60	0	38,227	0.00%
2023/10/02	45	87.04	18	87.19	85.00	27	37,496	0.07%
2023/09/28	22	80.95	34	81.17	83.80	-12	36,729	-0.03%
2023/09/27	27	76.71	28	76.79	77.30	-1	35,194	0.00%
2023/09/26	14	73.78	13	73.88	72.30	1	33,761	0.00%
2023/09/25	13	71.62	20	70.39	74.00	-7	32,288	-0.02%
2023/09/22	16	64.97	8.6	66.01	67.30	7.4	30,994	0.02%
2023/09/21	13	62.42	18	62.72	63.10	-5	30,220	-0.02%
2023/09/20	55.1	69.17	66	67.65	63.80	-11	29,424	-0.04%
2023/09/19	7	69.13	8	69.30	69.90	-1	27,768	0.00%
2023/09/18	14.5	69.03	10	69.37	67.40	4.5	27,147	0.02%
2023/09/15	6	67.42	5	66.26	66.70	1	26,353	0.00%
2023/09/14	5	64.62	4	64.13	63.20	1	25,649	0.00%
2023/09/13	23	61.55	22	60.34	65.00	1	25,094	0.00%
2023/09/12	5.1	63.14	3	64.63	62.30	2.1	23,884	0.01%
2023/09/11	18	69.72	9	69.40	69.20	9	23,489	0.04%
2023/09/08	13.3	67.90	17	68.13	68.80	-3.7	22,612	-0.02%
2023/09/07	14	63.29	15	63.05	64.20	-1	21,132	0.00%
2023/09/06	23	59.79	20	60.14	60.60	3	20,308	0.01%
2023/09/05	33	57.91	6	58.22	57.80	27	19,466	0.14%
2023/09/04	4	57.73	3	57.17	57.40	1	18,892	0.01%
2023/09/01	14	57.48	43	56.68	56.90	-29	18,528	-0.16%
2023/08/31	44.1	57.02	17	56.90	56.80	27.1	18,050	0.15%
2023/08/30	6	55.60	9	56.84	57.90	-3	17,117	-0.02%
2023/08/29	5	50.22	8	51.45	52.70	-3	16,100	-0.02%
2023/08/28	37	49.35	33	49.81	47.95	4	15,669	0.03%
2023/08/25	3	47.85	4	47.88	47.90	-1	15,118	-0.01%
2023/08/24	26	49.37	26	47.98	47.35	0	14,844	0.00%
2023/08/23	4	49.10	3	48.62	48.90	1	14,255	0.01%
2023/08/22	0	0.00	0.5	45.90	45.90	-0.5	13,585	0.00%
2023/08/21	3.5	41.97	4	41.74	41.75	-0.5	13,697	0.00%
2023/08/18	9	41.27	6	41.26	41.30	3	13,409	0.02%
2023/08/17	13	37.88	12	38.71	40.55	1	12,447	0.01%
2023/08/16	26	34.91	23	35.41	36.90	3	11,562	0.03%
2023/08/15	2	34.18	10	33.85	34.35	-8	11,039	-0.07%
2023/08/14	5	32.67	4.4	32.20	31.70	0.6	10,779	0.01%
2023/08/11	9	31.37	13.2	31.80	32.50	-4.2	10,941	-0.04%
2023/08/10	24	31.90	22	31.11	30.85	2	11,322	0.02%
2023/08/09	1.1	32.41	3	32.45	32.55	-2	11,407	-0.02%
2023/08/08	17	32.34	13.2	32.39	32.55	3.8	11,591	0.03%
2023/08/07	12.4	31.72	11	32.13	31.95	1.4	11,475	0.01%
2023/08/04	1.2	31.52	1	31.75	32.15	0.2	11,369	0.00%
2023/08/01	1	31.25	0.1	31.65	31.25	0.9	12,478	0.01%
2023/07/28	21.6	32.57	23	32.33	32.25	-1.4	12,932	-0.01%
2023/07/27	6	32.63	3	32.25	32.00	3	13,132	0.02%
2023/07/26	1.5	33.62	0	0.00	33.45	1.5	12,987	0.01%
2023/07/25	2	34.60	1	34.45	34.40	1	13,016	0.01%
2023/07/21	1	33.55	3	33.85	34.00	-2	12,850	-0.02%
2023/07/20	1	32.55	1	32.80	33.15	0	12,831	0.00%
2023/07/19	0	0.00	3	34.00	33.35	-3	12,808	-0.02%
2023/07/18	0	0.00	3	32.77	33.40	-3	12,756	-0.02%
2023/07/17	21	33.15	17	33.01	32.40	4	12,901	0.03%
2023/07/14	3	32.73	20	33.40	33.80	-17	12,814	-0.13%
2023/07/13	4	31.48	1	31.75	31.35	3	12,597	0.02%
2023/07/12	2	30.35	3	30.55	30.60	-1	12,526	-0.01%
2023/07/11	1	30.00	4.3	29.77	30.25	-3.3	12,606	-0.03%
2023/07/10	13.3	30.32	13	29.70	29.45	0.3	12,761	0.00%
2023/07/07	14.1	31.34	9	31.17	30.90	5.1	12,938	0.04%
2023/07/06	17	31.30	33	32.12	32.55	-16	12,961	-0.12%
2023/07/05	9	29.91	14	30.12	30.35	-5	12,787	-0.04%
2023/07/04	11	28.85	7	28.26	28.90	4	12,557	0.03%
2023/06/30	11	26.88	11	27.10	27.05	0	12,670	0.00%
2023/06/29	11	27.06	12	27.14	27.20	-1	12,936	-0.01%
2023/06/28	7	27.06	0	0.00	27.00	7	14,052	0.05%
2023/06/27	7	27.97	14	27.46	27.35	-7	14,817	-0.05%
2023/06/26	68	29.43	62	28.92	28.70	6	14,968	0.04%
2023/06/21	0	0.00	6	30.10	30.40	-6	15,183	-0.04%
2023/06/20	27	30.03	34.1	30.18	30.25	-7.1	15,146	-0.05%
2023/06/19	23	28.88	38	29.00	29.40	-15	15,262	-0.10%
2023/06/16	5	28.63	33	28.71	28.75	-28	15,116	-0.19%
2023/06/15	36	28.22	33	28.19	28.25	3	15,059	0.02%
2023/06/14	45	28.25	42	28.15	28.20	3	14,975	0.02%
2023/06/13	68	27.96	73	27.86	27.55	-5	14,891	-0.03%
2023/06/12	59	28.22	60	27.95	28.00	-1	14,725	-0.01%
2023/06/09	44	28.48	48	28.61	28.75	-4	14,517	-0.03%
2023/06/08	27	28.59	25	28.98	28.25	2	14,345	0.01%
2023/06/07	14	29.09	15	29.23	29.10	-1	14,217	-0.01%
2023/06/06	35	29.22	10	29.47	29.05	25	14,167	0.18%
2023/06/05	8	29.81	3	29.58	29.65	5	14,050	0.04%
2023/06/02	39	28.35	51	28.53	28.55	-12	13,781	-0.09%
2023/06/01	37	28.22	21	28.34	28.20	16	13,644	0.12%
2023/05/31	39	28.03	75	28.25	28.20	-36	13,562	-0.27%
2023/05/30	17	27.79	17	27.95	27.70	0	13,429	0.00%
2023/05/29	1	27.25	6	27.70	27.80	-5	13,355	-0.04%
2023/05/26	38	27.74	36	28.35	27.05	2	13,239	0.02%
2023/05/25	58	27.95	63	28.20	28.10	-5	13,052	-0.04%
2023/05/24	25	27.28	24	27.44	27.65	1	12,827	0.01%
2023/05/23	19	27.02	20	27.19	27.30	-1	12,711	-0.01%
2023/05/22	8	26.89	9	27.07	27.30	-1	12,606	-0.01%
2023/05/19	16	27.16	16	27.39	26.55	0	12,468	0.00%
2023/05/18	4	26.74	4	26.89	26.85	0	12,189	0.00%
2023/05/17	25	26.72	23	26.69	26.50	2	11,970	0.02%
2023/05/16	72	27.51	68	27.53	27.85	4	11,523	0.03%
2023/05/15	7	26.24	6	26.35	26.25	1	10,924	0.01%
2023/05/12	4	25.47	12	25.42	26.25	-8	10,709	-0.07%
2023/05/11	10	24.95	35	24.72	24.65	-25	10,453	-0.24%
2023/05/10	29	25.50	31	25.38	25.25	-2	10,259	-0.02%
2023/05/09	60	26.26	61	25.93	25.35	-1	10,061	-0.01%
2023/05/08	146	27.45	110	27.08	28.00	36	9,384	0.38%	大買/大賣/
2023/05/05	23	25.65	15	25.86	25.75	8	8,646	0.09%
2023/05/04	64	25.69	64	25.93	25.65	0	8,466	0.00%
2023/05/03	70	25.28	71.2	25.29	25.30	-1.2	8,037	-0.01%
2023/05/02	10	24.76	9	24.73	24.80	1	7,742	0.01%
2023/04/28	3	24.25	7	24.49	24.40	-4	7,611	-0.05%
2023/04/27	4	23.31	4	23.55	23.60	0	7,464	0.00%
2023/04/26	5	23.27	5	23.38	23.50	0	7,407	0.00%
2023/04/25	7	23.67	6	23.91	23.10	1	7,333	0.01%
2023/04/24	12.2	23.94	13	24.02	23.80	-0.8	7,225	-0.01%
2023/04/21	9	24.11	3	24.00	23.50	6	7,147	0.08%
2023/04/20	51	24.81	54	24.80	24.40	-3	6,975	-0.04%
2023/04/19	6	24.41	11	24.13	24.25	-5	6,658	-0.08%
2023/04/18	42	24.57	44	24.53	24.10	-2	6,529	-0.03%
2023/04/17	46	24.26	43	24.56	24.20	3	6,399	0.05%
2023/04/14	31	24.25	12	24.27	23.80	19	6,264	0.30%
2023/04/13	29	24.93	26	24.64	24.40	3	6,039	0.05%
2023/04/12	38	24.64	23	24.70	25.05	15	5,770	0.26%
2023/04/11	30	23.94	35	24.16	24.15	-5	5,427	-0.09%
2023/04/10	121	23.72	169	23.89	24.10	-48	5,091	-0.94%	大買/大賣/
2023/04/07	6	22.77	3	23.00	22.90	3	4,696	0.06%
2023/04/06	19	23.20	18	23.16	22.80	1	4,616	0.02%
2023/03/31	20	22.89	14	23.04	22.95	6	4,463	0.13%
2023/03/30	44	22.86	27	22.87	23.00	17	4,281	0.40%
2023/03/29	186	23.16	213.1	23.43	22.95	-27.1	3,980	-0.68%	大買/大賣/
2023/03/28	18	21.89	9	22.22	22.35	9	2,752	0.33%
2023/03/27	2.1	21.14	5	21.50	20.65	-2.9	1,910	-0.15%
2023/03/24	2	20.65	3	20.88	21.35	-1	1,606	-0.06%
2023/03/23	1	20.00	0	0.00	19.95	1	1,222	0.08%
2023/03/21	3	18.37	3	18.55	18.95	0	836	0.00%
2023/03/17	1	17.80	0	0.00	17.80	1	786	0.13%
2023/03/16	0	0.00	2	17.35	17.55	-2	781	-0.26%
2023/03/09	2	18.35	0	0.00	18.05	2	791	0.25%
2023/03/08	0	18.60	0	0.00	18.60	0	792	0.00%
2023/03/07	3	18.52	3	18.35	18.55	0	784	0.00%
2023/03/03	0	17.90	0	0.00	17.80	0	752	0.00%
2023/02/21	3	18.17	0	0.00	18.15	3	735	0.41%
2023/02/02	0	0.00	1	17.45	17.60	-1	741	-0.13%
2022/12/06	0	0.00	1	17.95	17.55	-1	920	-0.11%
2022/11/29	0	0.00	1	17.05	17.30	-1	909	-0.11%
2022/11/03	0	0.00	15	16.95	17.05	-15	1,289	-1.16%
2022/09/26	0	0.00	1	17.70	17.30	-1	1,714	-0.06%
2022/09/14	1	19.40	0	0.00	19.30	1	2,014	0.05%
2022/09/08	1	19.20	1	19.55	19.55	0	2,268	0.00%
2022/08/31	6	20.32	0	0.00	20.15	6	3,311	0.18%
2022/08/30	0	0.00	32	20.57	20.65	-32	3,433	-0.93%
2022/08/26	11	20.35	0	0.00	20.25	11	2,300	0.48%
2022/08/25	1	20.75	4	20.60	20.50	-3	2,472	-0.12%