定穎投控 (3715)-大昌券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.2
漲跌
▲2.4
漲幅
+4.01%
成交量
11,135張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	23	62.20	22	62.35	62.20	1	12,317	0.01%
2024/04/26	6	60.60	8	61.00	59.80	-2	12,304	-0.02%
2024/04/25	29	62.21	18	61.82	60.60	11	12,156	0.09%
2024/04/24	20	61.50	19	62.15	63.30	1	11,987	0.01%
2024/04/23	95.1	63.73	22	61.40	61.20	73.1	11,506	0.63%
2024/04/22	9	69.20	2	69.60	68.00	7	11,259	0.06%
2024/04/19	11	71.75	7	72.51	71.90	4	11,303	0.04%
2024/04/18	9	75.46	0	0.00	74.60	9	11,281	0.08%
2024/04/17	0.4	77.20	16	75.40	77.20	-15.6	11,271	-0.14%
2024/04/16	7	73.79	1	73.70	72.90	6	11,292	0.05%
2024/04/15	9	76.71	3.5	76.77	76.10	5.5	11,290	0.05%
2024/04/12	15.1	80.55	6	80.20	78.90	9.1	11,240	0.08%
2024/04/11	14	83.16	23	82.29	82.00	-9	11,207	-0.08%
2024/04/10	9	82.70	4	82.33	81.00	5	11,052	0.05%
2024/04/09	29	81.33	52.4	81.47	82.20	-23.4	10,878	-0.22%
2024/04/08	31.4	80.96	34	80.72	79.80	-2.6	10,625	-0.02%
2024/04/03	44	79.85	26.3	79.96	79.80	17.7	10,512	0.17%
2024/04/02	68	77.30	61	76.59	77.70	7	10,145	0.07%
2024/04/01	16.1	74.37	10	73.52	74.10	6.1	9,810	0.06%
2024/03/29	1	69.00	0	0.00	69.30	1	9,610	0.01%
2024/03/28	0.1	69.80	2.2	69.63	69.40	-2	9,682	-0.02%
2024/03/27	5.2	70.10	5	70.20	69.80	0.2	9,715	0.00%
2024/03/26	1	70.20	11	70.42	71.00	-10	9,781	-0.10%
2024/03/25	1	72.60	8	72.35	72.60	-7	9,836	-0.07%
2024/03/22	13	70.46	2	70.55	70.40	11	9,969	0.11%
2024/03/21	14	71.90	4	71.88	71.90	10	10,086	0.10%
2024/03/20	3	69.90	14	69.42	69.80	-11	10,181	-0.11%
2024/03/19	19.5	68.81	8	69.49	68.40	11.5	10,498	0.11%
2024/03/18	25.2	69.37	3.2	68.94	68.80	22	10,776	0.20%
2024/03/15	8	72.41	20	70.44	69.70	-12	10,760	-0.11%
2024/03/14	2	73.25	2.8	73.86	72.60	-0.8	10,882	-0.01%
2024/03/13	6.8	77.87	12	74.93	72.80	-5.2	11,017	-0.05%
2024/03/12	7	78.24	13	78.58	78.30	-6	11,215	-0.05%
2024/03/11	10	77.35	12	78.35	76.40	-2	11,558	-0.02%
2024/03/08	8	76.75	23	77.07	76.00	-15	11,871	-0.13%
2024/03/07	3	75.23	9	75.77	74.90	-6	12,516	-0.05%
2024/03/06	0	0.00	5.2	75.64	75.10	-5.2	13,692	-0.04%
2024/03/05	11	75.12	4	76.40	75.60	7	14,376	0.05%
2024/03/04	11.2	75.46	3.2	75.82	74.90	8.1	14,672	0.05%
2024/03/01	0.2	73.70	0	0.00	73.30	0.2	15,172	0.00%
2024/02/29	0.1	74.90	0	0.00	74.90	0.1	15,597	0.00%
2024/02/27	4	75.70	2	76.70	76.00	2	15,958	0.01%
2024/02/26	5	75.22	1	75.20	76.00	4	16,795	0.02%
2024/02/23	5	76.58	2	77.60	74.20	3	17,067	0.02%
2024/02/22	10.8	77.88	2	78.85	78.20	8.8	17,617	0.05%
2024/02/21	0.2	77.35	0	0.00	76.50	0.2	18,718	0.00%
2024/02/20	7.5	77.99	4.4	77.88	78.10	3.1	19,460	0.02%
2024/02/19	4.1	78.99	2	79.40	78.00	2.1	19,481	0.01%
2024/02/16	5	81.08	11.2	81.14	80.40	-6.2	19,499	-0.03%
2024/02/15	12	83.31	5.1	83.70	81.40	6.9	19,500	0.04%
2024/02/05	2	81.75	2	82.15	82.40	0	19,433	0.00%
2024/02/02	4	85.60	5	86.16	84.10	-1	19,360	-0.01%
2024/02/01	33	86.22	33	85.44	85.00	0	19,303	0.00%
2024/01/31	5	84.68	6	84.93	83.10	-1	19,082	-0.01%
2024/01/30	22.1	85.95	34	85.78	85.20	-11.9	18,945	-0.06%
2024/01/29	17	84.42	8.4	83.60	84.20	8.6	18,568	0.05%
2024/01/26	1	79.80	0.2	78.61	78.60	0.8	18,428	0.00%
2024/01/25	0	0.00	0.2	80.20	78.70	-0.2	19,906	0.00%
2024/01/24	17	81.49	17	81.78	80.50	0	21,283	0.00%
2024/01/23	3	80.67	8.1	80.73	81.10	-5.1	22,383	-0.02%
2024/01/22	1.1	80.62	8	80.11	80.50	-6.9	23,294	-0.03%
2024/01/19	9.8	76.73	2	76.95	77.30	7.8	24,207	0.03%
2024/01/18	6	78.08	8	76.74	75.80	-2	24,727	-0.01%
2024/01/17	3	78.57	13.2	78.17	78.80	-10.2	25,310	-0.04%
2024/01/16	4	79.38	2	79.35	79.10	2	26,280	0.01%
2024/01/15	6.1	82.12	2	81.60	81.20	4.1	27,132	0.02%
2024/01/12	5	79.36	4	79.28	78.90	1	28,035	0.00%
2024/01/11	18	80.96	2	81.20	80.50	16	29,813	0.05%
2024/01/10	2	80.35	1	80.60	80.60	1	30,847	0.00%
2024/01/09	0	0.00	1	81.70	81.70	-1	32,032	0.00%
2024/01/08	2.1	82.60	1	81.70	81.70	1.1	32,784	0.00%
2024/01/05	5	83.12	6	83.38	83.50	-1	34,219	0.00%
2024/01/04	1	85.40	4	85.73	84.00	-3	35,062	-0.01%
2024/01/03	1	83.80	1	84.90	85.60	0	36,348	0.00%
2024/01/02	5	87.12	3	86.73	84.90	2	37,947	0.01%
2023/12/29	3	85.70	14	86.49	86.50	-11	39,199	-0.03%
2023/12/28	12	84.38	2.1	84.30	84.30	9.9	40,062	0.02%
2023/12/27	7	85.57	4	86.10	85.70	3	40,991	0.01%
2023/12/26	3.1	85.87	6	85.78	86.10	-2.9	42,233	-0.01%
2023/12/25	17	86.62	13	85.58	85.40	4	43,999	0.01%
2023/12/22	1	86.70	8	87.08	86.80	-7	45,458	-0.02%
2023/12/21	4	86.50	3	86.40	86.60	1	46,920	0.00%
2023/12/20	7	88.06	5	88.28	87.80	2	48,128	0.00%
2023/12/19	13	87.83	9.2	87.51	88.00	3.8	48,863	0.01%
2023/12/18	6	89.38	6	89.43	89.00	0	49,511	0.00%
2023/12/15	9	90.78	2	90.01	90.00	7	51,094	0.01%
2023/12/14	16	94.92	22	94.61	92.50	-6	51,634	-0.01%
2023/12/13	5	94.00	13	94.29	94.50	-8	52,072	-0.02%
2023/12/12	13	92.05	7	93.60	91.50	6	52,560	0.01%
2023/12/11	6	92.13	3	93.60	91.80	3	53,089	0.01%
2023/12/08	11	93.05	6.5	93.42	92.00	4.5	54,074	0.01%
2023/12/07	17	95.45	12	94.43	93.00	5	54,304	0.01%
2023/12/06	20	97.82	12.5	97.42	97.00	7.5	54,853	0.01%
2023/12/05	17	97.35	21	96.62	96.60	-4	55,993	-0.01%
2023/12/04	76.1	104.45	53	103.67	100.00	23.1	56,577	0.04%
2023/12/01	45	107.54	89	107.88	109.00	-44	56,702	-0.08%
2023/11/30	24	101.62	28	102.09	102.00	-4	56,138	-0.01%
2023/11/29	13	99.29	15	99.22	99.00	-2	55,809	0.00%
2023/11/28	38	98.97	25	98.54	97.70	13	56,008	0.02%
2023/11/27	44	98.85	48	99.07	98.60	-4	56,548	-0.01%
2023/11/24	9	95.20	11	95.38	95.80	-2	57,061	0.00%
2023/11/22	18	100.32	14	100.96	101.00	4	56,753	0.01%
2023/11/21	46	102.43	19	101.43	99.70	27	56,719	0.05%
2023/11/20	92	99.75	47.2	98.03	102.50	44.8	56,663	0.08%
2023/11/17	14	92.43	18	93.19	93.40	-4	56,267	-0.01%
2023/11/16	5	92.92	2.2	92.25	93.60	2.8	55,519	0.01%
2023/11/15	1.2	95.65	16.2	94.56	92.50	-15	55,796	-0.03%
2023/11/14	1	88.60	8.3	88.76	91.00	-7.3	56,642	-0.01%
2023/11/13	1	85.00	6	85.53	84.20	-5	57,440	-0.01%
2023/11/10	0	0.00	24	79.98	80.70	-24	58,122	-0.04%
2023/11/09	4	82.83	29	83.91	83.50	-25	58,458	-0.04%
2023/11/08	2	86.45	3	86.43	86.20	-1	58,593	0.00%
2023/11/07	3	87.80	12	87.65	87.30	-9	58,717	-0.02%
2023/11/06	14	85.86	5	86.74	86.10	9	58,765	0.02%
2023/11/03	5	85.00	11	84.75	84.40	-6	58,759	-0.01%
2023/11/02	58.1	87.72	52.2	87.29	87.00	6	58,906	0.01%
2023/11/01	58	81.92	62.5	81.96	84.50	-4.5	57,640	-0.01%
2023/10/31	72.3	82.57	78	80.84	77.90	-5.7	56,356	-0.01%
2023/10/30	137	84.47	79	83.34	82.50	58	55,265	0.10%	大買/
2023/10/27	61.3	79.97	64.3	80.14	81.90	-3	54,286	-0.01%
2023/10/26	19	83.33	9	83.79	81.40	10	53,308	0.02%
2023/10/25	33	85.82	45	85.78	85.10	-12	52,764	-0.02%
2023/10/24	85	86.46	62	86.80	84.50	23	52,328	0.04%
2023/10/23	68	87.60	54	88.55	89.20	14	51,356	0.03%
2023/10/20	42	87.82	36	87.53	86.80	6	50,548	0.01%
2023/10/19	68	91.31	64.2	90.95	90.20	3.8	49,625	0.01%
2023/10/18	33	97.29	38.5	97.62	95.30	-5.5	47,866	-0.01%
2023/10/17	72.5	97.84	99	97.57	95.50	-26.5	46,865	-0.06%
2023/10/16	32	100.61	50	99.50	103.00	-18	45,768	-0.04%
2023/10/13	65	103.67	73	103.63	103.00	-8	45,139	-0.02%
2023/10/12	51	96.81	81.5	98.51	99.70	-30.5	43,817	-0.07%
2023/10/11	74	94.17	43	93.71	90.70	31	43,141	0.07%
2023/10/06	100	91.54	115	92.04	93.00	-15	41,952	-0.04%	大賣/
2023/10/05	111	88.91	109	88.21	86.20	2	40,412	0.00%	大買/大賣/
2023/10/04	57	84.84	64	85.50	87.20	-7	39,127	-0.02%
2023/10/03	40	84.09	52	83.96	83.60	-12	38,227	-0.03%
2023/10/02	69	87.04	29.2	87.04	85.00	39.8	37,496	0.11%
2023/09/28	65	81.13	92.2	81.54	83.80	-27.2	36,729	-0.07%
2023/09/27	135.2	76.31	108	75.84	77.30	27.2	35,194	0.08%	大買/大賣/
2023/09/26	40	73.77	45	74.04	72.30	-5	33,761	-0.01%
2023/09/25	289	71.87	248	72.12	74.00	41	32,288	0.13%	大買/大賣/
2023/09/22	85	65.41	100	65.83	67.30	-15	30,994	-0.05%
2023/09/21	74	63.11	63	63.03	63.10	11	30,220	0.04%
2023/09/20	103	69.14	106	68.80	63.80	-3	29,424	-0.01%	大買/大賣/
2023/09/19	52.2	69.35	91	69.41	69.90	-38.8	27,768	-0.14%
2023/09/18	69	69.62	91	68.07	67.40	-22	27,147	-0.08%
2023/09/15	25	66.94	37	66.79	66.70	-12	26,353	-0.05%
2023/09/14	120	64.75	69	65.48	63.20	51	25,649	0.20%	大買/
2023/09/13	491	64.16	481	60.13	65.00	10	25,094	0.04%	大買/大賣/
2023/09/12	18.8	66.63	27	63.39	62.30	-8.2	23,884	-0.03%
2023/09/11	110	69.51	100	69.24	69.20	10	23,489	0.04%	大買/
2023/09/08	251	68.31	249	68.85	68.80	2	22,612	0.01%	大買/大賣/
2023/09/07	134	63.86	128	63.97	64.20	6	21,132	0.03%	大買/大賣/
2023/09/06	112	59.99	110	60.36	60.60	2	20,308	0.01%	大買/大賣/
2023/09/05	158	58.95	143	58.28	57.80	15	19,466	0.08%	大買/大賣/
2023/09/04	32	57.48	31.3	57.08	57.40	0.7	18,892	0.00%
2023/09/01	58.3	57.57	58	57.25	56.90	0.3	18,528	0.00%
2023/08/31	73	57.48	82	57.20	56.80	-9	18,050	-0.05%
2023/08/30	32	55.64	32	56.89	57.90	0	17,117	0.00%
2023/08/29	62	50.61	121.6	51.87	52.70	-59.6	16,100	-0.37%	大賣/
2023/08/28	133	49.36	80.2	48.04	47.95	52.8	15,669	0.34%	大買/
2023/08/25	25	47.54	27	47.84	47.90	-2	15,118	-0.01%
2023/08/24	145.3	49.22	129	48.36	47.35	16.3	14,844	0.11%	大買/大賣/
2023/08/23	185	48.53	218	48.94	48.90	-33	14,255	-0.23%	大買/大賣/
2023/08/22	0	0.00	2	45.90	45.90	-2	13,585	-0.01%
2023/08/21	253	41.68	234	41.98	41.75	19	13,697	0.14%	大買/大賣/
2023/08/18	160	40.82	175	41.24	41.30	-15	13,409	-0.11%	大買/大賣/
2023/08/17	85	38.11	95	38.62	40.55	-10	12,447	-0.08%
2023/08/16	186	35.67	174.8	36.27	36.90	11.2	11,562	0.10%	大買/大賣/
2023/08/15	106	33.34	132	34.18	34.35	-26	11,039	-0.24%	大買/大賣/
2023/08/14	84	32.28	71	31.79	31.70	13	10,779	0.12%
2023/08/11	21	32.41	25	32.31	32.50	-4	10,941	-0.04%
2023/08/10	4	31.64	1	31.40	30.85	3	11,322	0.03%
2023/08/09	4	32.55	0	0.00	32.55	4	11,407	0.04%
2023/08/08	35	32.32	16	32.38	32.55	19	11,591	0.16%
2023/08/07	36	32.07	0	0.00	31.95	36	11,475	0.31%
2023/08/04	5	32.00	0	0.00	32.15	5	11,369	0.04%
2023/07/31	0	0.00	16	31.41	31.50	-16	12,599	-0.13%
2023/07/28	62	32.54	63	32.25	32.25	-1	12,932	-0.01%
2023/07/27	4	32.44	19	32.21	32.00	-15	13,132	-0.11%
2023/07/26	0	0.00	2	33.80	33.45	-2	12,987	-0.02%
2023/07/25	5	35.20	8	34.86	34.40	-3	13,016	-0.02%
2023/07/24	2	34.50	0.1	34.55	34.70	1.9	12,911	0.01%
2023/07/21	15	34.20	0	0.00	34.00	15	12,850	0.12%
2023/07/20	0	0.00	1.5	32.55	33.15	-1.5	12,831	-0.01%
2023/07/19	1	34.10	2.5	34.21	33.35	-1.5	12,808	-0.01%
2023/07/18	19	33.43	5	33.39	33.40	14	12,756	0.11%
2023/07/17	5	32.52	2	32.38	32.40	3	12,901	0.02%
2023/07/14	3	33.93	21	33.85	33.80	-18	12,814	-0.14%
2023/07/13	2	31.13	4	31.69	31.35	-2	12,597	-0.02%
2023/07/12	1	30.25	5	30.40	30.60	-4	12,526	-0.03%
2023/07/11	2	29.45	5	30.12	30.25	-3	12,606	-0.02%
2023/07/10	8	29.79	3	29.78	29.45	5	12,761	0.04%
2023/07/07	9	30.79	13	31.07	30.90	-4	12,938	-0.03%
2023/07/06	54	31.40	71	32.87	32.55	-17	12,961	-0.13%
2023/07/05	8	30.33	10	30.30	30.35	-2	12,787	-0.02%
2023/07/04	24	29.02	12	28.30	28.90	12	12,557	0.10%
2023/07/03	1	27.80	1	27.45	27.65	0	12,555	0.00%
2023/06/30	2	27.25	1	27.20	27.05	1	12,670	0.01%
2023/06/29	1	26.75	1	27.20	27.20	0	12,936	0.00%
2023/06/28	10	27.33	1	27.00	27.00	9	14,052	0.06%
2023/06/27	3	28.15	2	27.35	27.35	1	14,817	0.01%
2023/06/26	1	28.70	0	0.00	28.70	1	14,968	0.01%
2023/06/21	2	30.35	1	30.50	30.40	1	15,183	0.01%
2023/06/20	6	30.28	12	30.12	30.25	-6	15,146	-0.04%
2023/06/19	26	29.91	36	29.39	29.40	-10	15,262	-0.07%
2023/06/16	32	28.61	52	28.61	28.75	-20	15,116	-0.13%
2023/06/15	3	28.17	0	0.00	28.25	3	15,059	0.02%
2023/06/14	8	27.96	9	27.84	28.20	-1	14,975	-0.01%
2023/06/13	16	27.70	32	27.61	27.55	-16	14,891	-0.11%
2023/06/12	33	28.01	30	28.16	28.00	3	14,725	0.02%
2023/06/09	18	28.31	2	28.60	28.75	16	14,517	0.11%
2023/06/08	17	28.76	11	28.30	28.25	6	14,345	0.04%
2023/06/07	32	29.41	44	29.19	29.10	-12	14,217	-0.08%
2023/06/06	6	29.00	1	29.00	29.05	5	14,167	0.04%
2023/06/05	61	29.22	96.8	29.74	29.65	-35.8	14,050	-0.25%
2023/06/02	15	28.20	11	28.59	28.55	4	13,781	0.03%
2023/06/01	30	28.36	5	28.50	28.20	25	13,644	0.18%
2023/05/31	5	28.20	12	28.04	28.20	-7	13,562	-0.05%
2023/05/30	0	0.00	53	27.55	27.70	-53	13,429	-0.39%
2023/05/29	38	27.78	72	27.79	27.80	-34	13,355	-0.25%
2023/05/26	37	27.59	3	27.48	27.05	34	13,239	0.26%
2023/05/25	58	27.99	27	28.13	28.10	31	13,052	0.24%
2023/05/24	32	27.54	33	27.63	27.65	-1	12,827	-0.01%
2023/05/23	24	27.14	22	27.38	27.30	2	12,711	0.02%
2023/05/22	28	27.04	26	27.32	27.30	2	12,606	0.02%
2023/05/19	123	27.25	116	26.61	26.55	7	12,468	0.06%	大買/大賣/
2023/05/18	102	26.86	65	26.87	26.85	37	12,189	0.30%	大買/
2023/05/17	66	27.07	62	26.61	26.50	4	11,970	0.03%
2023/05/16	58	27.28	105	27.60	27.85	-47	11,523	-0.41%	大賣/
2023/05/15	48	26.34	26	26.25	26.25	22	10,924	0.20%
2023/05/12	23	25.61	22	26.08	26.25	1	10,709	0.01%
2023/05/11	12	25.19	11	24.64	24.65	1	10,453	0.01%
2023/05/09	25	26.26	60	26.00	25.35	-35	10,061	-0.35%
2023/05/08	75	26.74	76	27.79	28.00	-1	9,384	-0.01%
2023/05/05	40	25.63	18	25.35	25.75	22	8,646	0.25%
2023/05/04	40	25.73	22	25.88	25.65	18	8,466	0.21%
2023/05/03	66	25.03	67	25.49	25.30	-1	8,037	-0.01%
2023/05/02	36	24.70	26	24.85	24.80	10	7,742	0.13%
2023/04/28	2	24.40	53	24.42	24.40	-51	7,611	-0.67%
2023/04/27	22	23.70	20	23.60	23.60	2	7,464	0.03%
2023/04/26	56	23.63	0	0.00	23.50	56	7,407	0.76%
2023/04/25	5	23.25	53	23.35	23.10	-48	7,333	-0.65%
2023/04/24	13	24.20	1	24.10	23.80	12	7,225	0.17%
2023/04/21	73	23.88	49	23.60	23.50	24	7,147	0.34%
2023/04/20	78	24.76	60	24.83	24.40	18	6,975	0.26%
2023/04/19	3	24.07	0	0.00	24.25	3	6,658	0.05%
2023/04/18	1	24.70	6	24.24	24.10	-5	6,529	-0.08%
2023/04/17	57	24.18	52	24.20	24.20	5	6,399	0.08%
2023/04/14	51	24.43	68	23.95	23.80	-17	6,264	-0.27%
2023/04/13	75	24.93	54	24.56	24.40	21	6,039	0.35%
2023/04/12	8	24.99	17	24.78	25.05	-9	5,770	-0.16%
2023/04/11	74	24.50	83	24.27	24.15	-9	5,427	-0.17%
2023/04/10	18	23.72	9	23.84	24.10	9	5,091	0.18%
2023/04/07	5	22.97	1	22.85	22.90	4	4,696	0.09%
2023/04/06	5	23.10	2	23.28	22.80	3	4,616	0.06%
2023/03/31	5	22.93	1	23.10	22.95	4	4,463	0.09%
2023/03/30	4	22.89	10	22.55	23.00	-6	4,281	-0.14%
2023/03/29	122	23.50	113.9	23.44	22.95	8.1	3,980	0.20%	大買/大賣/
2023/03/28	39	21.83	50	22.20	22.35	-11	2,752	-0.40%
2023/03/27	18	21.14	15	21.20	20.65	3	1,910	0.16%
2023/03/24	60	20.77	66	21.11	21.35	-6	1,606	-0.37%
2023/03/23	0	0.00	3	20.10	19.95	-3	1,222	-0.25%
2023/03/22	9	19.93	8	19.68	19.55	1	1,149	0.09%
2023/03/21	0	0.00	2	18.53	18.95	-2	836	-0.24%
2023/03/17	0	0.00	1	17.90	17.80	-1	786	-0.13%
2023/03/15	1	17.60	0	0.00	17.55	1	770	0.13%
2023/03/14	0	17.70	0	0.00	17.60	0	783	0.00%
2023/03/13	0	17.95	0	0.00	17.55	0	792	0.00%
2023/03/10	0	18.00	0	0.00	17.60	0	793	0.00%
2023/03/09	0	18.70	0	0.00	18.05	0	791	0.00%
2023/03/08	0	18.60	0	0.00	18.60	0	792	0.00%
2023/03/07	0	0.00	5	18.48	18.55	-5	784	-0.64%
2023/03/06	2	18.20	0	0.00	18.15	2	763	0.26%
2023/03/03	3	17.95	0	0.00	17.80	3	752	0.40%
2023/03/01	0	17.70	0	0.00	17.65	0	732	0.00%
2023/02/24	0	17.90	0	0.00	17.80	0	737	0.00%
2023/02/21	0	0.00	1	18.15	18.15	-1	735	-0.14%
2023/02/16	0	17.80	0	0.00	17.70	0	722	0.00%
2023/02/08	1	17.40	1	17.45	17.60	0	725	0.00%
2023/02/02	0	0.00	2	17.58	17.60	-2	741	-0.27%
2023/01/10	1	17.15	0	0.00	17.00	1	772	0.13%
2023/01/09	1	17.25	0	0.00	17.00	1	777	0.13%
2023/01/05	1	16.30	0	16.25	16.25	1	752	0.13%
2022/12/08	0	0.00	1	17.35	17.55	-1	919	-0.11%
2022/11/29	0	0.00	1	17.30	17.30	-1	909	-0.11%
2022/11/24	0	0.00	3	17.40	17.20	-3	996	-0.30%
2022/11/23	0	0.00	2	17.15	17.15	-2	1,085	-0.18%
2022/11/21	1	17.40	0	0.00	17.25	1	1,155	0.09%
2022/11/15	3	17.75	0	0.00	17.80	3	1,214	0.25%
2022/11/09	0	0.00	1	17.75	17.70	-1	1,250	-0.08%
2022/11/07	1	17.20	0	0.00	17.25	1	1,265	0.08%
2022/10/12	0	0.00	2	16.85	17.10	-2	1,478	-0.14%
2022/10/11	1	17.20	0	0.00	16.95	1	1,499	0.07%
2022/10/06	2	17.88	0	0.00	17.95	2	1,536	0.13%
2022/09/27	1	17.15	0	0.00	17.55	1	1,690	0.06%
2022/09/20	0	0.00	1	18.90	18.85	-1	1,816	-0.06%
2022/09/19	0	0.00	3	18.95	18.90	-3	1,861	-0.16%
2022/09/16	0	19.20	2	19.15	19.15	-2	1,900	-0.10%
2022/09/15	0	19.60	0	0.00	19.35	0	1,947	0.00%
2022/09/14	0	19.30	0	0.00	19.30	0	2,014	0.00%
2022/09/13	0	0.00	1	19.75	19.70	-1	2,064	-0.05%
2022/09/07	0	19.18	0	0.00	19.05	0	2,371	0.00%
2022/09/05	1	19.70	1	20.25	19.60	0	2,659	0.00%
2022/09/02	1	19.90	4	19.83	19.85	-3	2,885	-0.10%
2022/09/01	3	19.80	0	0.00	19.70	3	3,133	0.10%
2022/08/31	3	20.17	1	20.20	20.15	2	3,311	0.06%
2022/08/30	1	20.40	1	20.65	20.65	0	3,433	0.00%
2022/08/29	0	0.00	0	20.00	19.10	0	2,637	0.00%
2022/08/26	1	20.35	1	20.40	20.25	0	2,300	0.00%
2022/08/25	0	0.00	1	20.75	20.50	-1	2,472	-0.04%