定穎投控 (3715)-致和-佳里券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
59.8
漲跌
▼0.8
漲幅
-1.32%
成交量
16,588張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	61.13	2	61.45	59.80	10	12,304	0.08%
2024/04/25	13.5	61.97	5	62.60	60.60	8.5	12,156	0.07%
2024/04/24	8	61.58	3	62.00	63.30	5	11,987	0.04%
2024/04/23	10	64.52	0	0.00	61.20	10	11,506	0.09%
2024/04/22	1	68.00	0	0.00	68.00	1	11,259	0.01%
2024/04/19	4	70.90	2	72.50	71.90	2	11,303	0.02%
2024/04/18	1	75.70	0	0.00	74.60	1	11,281	0.01%
2024/04/17	0	0.00	2	77.20	77.20	-2	11,271	-0.02%
2024/04/16	10	73.10	0	0.00	72.90	10	11,292	0.09%
2024/04/11	0	0.00	2	82.64	82.00	-2	11,207	-0.02%
2024/04/10	2	82.30	2	82.60	81.00	0	11,052	0.00%
2024/04/09	5	80.80	7	82.19	82.20	-2	10,878	-0.02%
2024/04/08	13	80.35	5	80.30	79.80	8	10,625	0.08%
2024/04/03	13	80.31	19	79.11	79.80	-6	10,512	-0.06%
2024/04/02	0	0.00	18	77.62	77.70	-18	10,145	-0.18%
2024/04/01	1	74.10	6	73.35	74.10	-5	9,810	-0.05%
2024/03/29	0	0.00	10	69.30	69.30	-10	9,610	-0.10%
2024/03/28	0	0.00	10	69.50	69.40	-10	9,682	-0.10%
2024/03/27	1	70.20	0	0.00	69.80	1	9,715	0.01%
2024/03/26	1	72.80	0	0.00	71.00	1	9,781	0.01%
2024/03/25	5	71.90	10	71.88	72.60	-5	9,836	-0.05%
2024/03/22	4	70.20	0	0.00	70.40	4	9,969	0.04%
2024/03/21	27	71.87	9	71.41	71.90	18	10,086	0.18%
2024/03/20	3	69.87	7	69.69	69.80	-4	10,181	-0.04%
2024/03/19	6	68.67	4	69.65	68.40	2	10,498	0.02%
2024/03/18	2	68.75	0	0.00	68.80	2	10,776	0.02%
2024/03/15	8	70.64	2.3	70.56	69.70	5.7	10,760	0.05%
2024/03/14	1	74.10	1	74.00	72.60	0	10,882	0.00%
2024/03/13	25	75.80	0	0.00	72.80	25	11,017	0.23%
2024/03/12	3	77.87	7	78.46	78.30	-4	11,215	-0.04%
2024/03/11	5	76.64	1	79.00	76.40	4	11,558	0.03%
2024/03/08	2.7	76.97	12	77.70	76.00	-9.3	11,871	-0.08%
2024/03/06	1	74.60	2	75.50	75.10	-1	13,692	-0.01%
2024/03/05	0	0.00	2	75.00	75.60	-2	14,376	-0.01%
2024/03/04	1.3	75.33	5	75.68	74.90	-3.7	14,672	-0.03%
2024/03/01	5	73.52	3	73.30	73.30	2	15,172	0.01%
2024/02/29	10	74.60	0	0.00	74.90	10	15,597	0.06%
2024/02/27	3	76.20	1	77.40	76.00	2	15,958	0.01%
2024/02/26	17	75.31	8	75.75	76.00	9	16,795	0.05%
2024/02/23	4	75.85	0	0.00	74.20	4	17,067	0.02%
2024/02/22	5	77.50	12	78.02	78.20	-7	17,617	-0.04%
2024/02/21	14	77.76	10	76.90	76.50	4	18,718	0.02%
2024/02/19	20	79.54	10	78.00	78.00	10	19,481	0.05%
2024/02/16	1	80.80	0	0.00	80.40	1	19,499	0.01%
2024/02/02	3	85.40	0	0.00	84.10	3	19,360	0.02%
2024/02/01	0	0.00	3	85.47	85.00	-3	19,303	-0.02%
2024/01/31	0.1	83.50	2	83.85	83.10	-1.9	19,082	-0.01%
2024/01/30	17	84.82	14	85.54	85.20	3	18,945	0.02%
2024/01/29	1	83.50	1	83.60	84.20	0	18,568	0.00%
2024/01/26	3	78.57	3	78.63	78.60	0	18,428	0.00%
2024/01/25	0	0.00	2	80.40	78.70	-2	19,906	-0.01%
2024/01/23	1	79.60	1	80.40	81.10	0	22,383	0.00%
2024/01/22	3	79.33	3	80.03	80.50	0	23,294	0.00%
2024/01/19	0	0.00	1	77.90	77.30	-1	24,207	0.00%
2024/01/18	2	77.80	0	0.00	75.80	2	24,727	0.01%
2024/01/17	2	78.45	1	78.60	78.80	1	25,310	0.00%
2024/01/16	2	79.80	2.2	79.12	79.10	-0.2	26,280	0.00%
2024/01/12	1	79.90	4	79.20	78.90	-3	28,035	-0.01%
2024/01/11	4	81.10	0	0.00	80.50	4	29,813	0.01%
2024/01/10	2	80.40	1.1	80.60	80.60	0.9	30,847	0.00%
2024/01/09	2	82.50	2	81.70	81.70	0	32,032	0.00%
2024/01/08	1	82.40	0	0.00	81.70	1	32,784	0.00%
2024/01/05	1	83.60	1	83.50	83.50	0	34,219	0.00%
2024/01/04	1	84.10	0	0.00	84.00	1	35,062	0.00%
2024/01/02	1	85.80	1	87.20	84.90	0	37,947	0.00%
2023/12/29	3	85.53	1	86.00	86.50	2	39,199	0.01%
2023/12/28	1	84.20	0	0.00	84.30	1	40,062	0.00%
2023/12/27	0	0.00	0.1	85.60	85.70	-0.1	40,991	0.00%
2023/12/26	2	85.70	0	0.00	86.10	2	42,233	0.00%
2023/12/25	13	86.96	18	85.59	85.40	-5	43,999	-0.01%
2023/12/22	4	87.05	3	86.90	86.80	1	45,458	0.00%
2023/12/21	1	86.10	0	0.00	86.60	1	46,920	0.00%
2023/12/20	4	88.20	1	88.50	87.80	3	48,128	0.01%
2023/12/19	4	86.65	7	87.00	88.00	-3	48,863	-0.01%
2023/12/18	10	89.56	5	89.30	89.00	5	49,511	0.01%
2023/12/15	6	92.37	1	91.40	90.00	5	51,094	0.01%
2023/12/14	5	93.70	2	94.95	92.50	3	51,634	0.01%
2023/12/13	2	93.65	4	94.00	94.50	-2	52,072	0.00%
2023/12/12	3	92.77	1	92.90	91.50	2	52,560	0.00%
2023/12/11	3	92.57	2	93.80	91.80	1	53,089	0.00%
2023/12/08	4	93.48	4	93.50	92.00	0	54,074	0.00%
2023/12/07	6	94.92	1	93.90	93.00	5	54,304	0.01%
2023/12/06	7	97.56	5	98.98	97.00	2	54,853	0.00%
2023/12/05	5.5	96.95	1.5	97.43	96.60	4	55,993	0.01%
2023/12/04	8	102.71	5	100.24	100.00	3	56,577	0.01%
2023/12/01	3.5	106.21	4	108.75	109.00	-0.5	56,702	0.00%
2023/11/30	1	103.00	9	102.33	102.00	-8	56,138	-0.01%
2023/11/29	2	99.20	5	99.66	99.00	-3	55,809	-0.01%
2023/11/28	5	98.72	3	98.63	97.70	2	56,008	0.00%
2023/11/27	2	98.10	6	99.00	98.60	-4	56,548	-0.01%
2023/11/24	1	95.20	2	94.65	95.80	-1	57,061	0.00%
2023/11/21	12.3	103.17	13	100.90	99.70	-0.7	56,719	0.00%
2023/11/20	1.2	94.68	5	95.92	102.50	-3.8	56,663	-0.01%
2023/11/17	7	92.12	4	92.55	93.40	3	56,267	0.01%
2023/11/16	0	0.00	2	93.50	93.60	-2	55,519	0.00%
2023/11/15	1	92.60	0	0.00	92.50	1	55,796	0.00%
2023/11/14	1	91.00	1	89.80	91.00	0	56,642	0.00%
2023/11/13	1	82.00	2	83.35	84.20	-1	57,440	0.00%
2023/11/10	3	80.20	0	0.00	80.70	3	58,122	0.01%
2023/11/09	1	84.50	0	0.00	83.50	1	58,458	0.00%
2023/11/08	1	86.10	0	0.00	86.20	1	58,593	0.00%
2023/11/06	0	0.00	1	85.60	86.10	-1	58,765	0.00%
2023/11/03	2	83.95	0	0.00	84.40	2	58,759	0.00%
2023/11/02	3	86.90	3	87.03	87.00	0	58,906	0.00%
2023/11/01	9	82.49	13	81.14	84.50	-4	57,640	-0.01%
2023/10/31	23	82.01	22	82.62	77.90	1	56,356	0.00%
2023/10/30	11	83.00	8	82.53	82.50	3	55,265	0.01%
2023/10/27	9	80.20	12	79.03	81.90	-3	54,286	-0.01%
2023/10/26	0	0.00	1	83.50	81.40	-1	53,308	0.00%
2023/10/25	2	86.35	1	86.00	85.10	1	52,764	0.00%
2023/10/24	9	86.71	7	85.04	84.50	2	52,328	0.00%
2023/10/23	2	87.70	3	88.87	89.20	-1	51,356	0.00%
2023/10/20	5	87.92	9	87.87	86.80	-4	50,548	-0.01%
2023/10/19	21	89.92	23	89.24	90.20	-2	49,625	0.00%
2023/10/18	5	96.54	1	97.40	95.30	4	47,866	0.01%
2023/10/17	16	98.45	10	96.94	95.50	6	46,865	0.01%
2023/10/16	4	101.10	2	101.50	103.00	2	45,768	0.00%
2023/10/13	8	103.06	8	104.44	103.00	0	45,139	0.00%
2023/10/12	2	97.55	13	97.01	99.70	-11	43,817	-0.03%
2023/10/11	15	93.01	1	90.40	90.70	14	43,141	0.03%
2023/10/06	11	90.37	23	91.11	93.00	-12	41,952	-0.03%
2023/10/05	10	87.09	1	89.70	86.20	9	40,412	0.02%
2023/10/04	1	83.50	5	84.80	87.20	-4	39,127	-0.01%
2023/10/03	6	83.82	21	83.14	83.60	-15	38,227	-0.04%
2023/10/02	15	86.64	9	86.27	85.00	6	37,496	0.02%
2023/09/28	17	80.53	5	82.70	83.80	12	36,729	0.03%
2023/09/27	13	75.04	13	75.03	77.30	0	35,194	0.00%
2023/09/26	6	73.52	2	74.00	72.30	4	33,761	0.01%
2023/09/25	6	71.03	8	71.05	74.00	-2	32,288	-0.01%
2023/09/22	4	65.00	13	66.40	67.30	-9	30,994	-0.03%
2023/09/21	6	63.18	0	0.00	63.10	6	30,220	0.02%
2023/09/20	6	65.03	32	65.65	63.80	-26	29,424	-0.09%
2023/09/19	32	69.68	6	69.10	69.90	26	27,768	0.09%
2023/09/18	5	67.40	0	67.70	67.40	5	27,147	0.02%
2023/09/15	0	0.00	1	65.70	66.70	-1	26,353	0.00%
2023/09/14	3	63.70	0	0.00	63.20	3	25,649	0.01%
2023/09/13	0	0.00	2	60.35	65.00	-2	25,094	-0.01%
2023/09/12	0	62.30	0	0.00	62.30	0	23,884	0.00%
2023/09/11	3	68.88	1	69.70	69.20	2	23,489	0.01%
2023/09/08	3	68.71	24	68.22	68.80	-21	22,612	-0.09%
2023/09/07	5	64.34	3	63.53	64.20	2	21,132	0.01%
2023/09/06	2	60.10	7	60.17	60.60	-5	20,308	-0.02%
2023/09/05	2	58.40	22.8	58.63	57.80	-20.8	19,466	-0.11%
2023/09/04	1	57.10	2	57.50	57.40	-1	18,892	-0.01%
2023/09/01	3	57.20	2	57.25	56.90	1	18,528	0.01%
2023/08/31	4	55.95	5	56.84	56.80	-1	18,050	-0.01%
2023/08/30	1	55.80	3	57.60	57.90	-2	17,117	-0.01%
2023/08/29	3	51.83	5	52.30	52.70	-2	16,100	-0.01%
2023/08/28	1	48.50	1	50.00	47.95	0	15,669	0.00%
2023/08/25	3	47.75	2	47.70	47.90	1	15,118	0.01%
2023/08/24	7	49.26	12	48.15	47.35	-5	14,844	-0.03%
2023/08/23	6	48.78	4	48.89	48.90	2	14,255	0.01%
2023/08/22	0	0.00	2	45.90	45.90	-2	13,585	-0.01%
2023/08/21	2	41.85	2	41.90	41.75	0	13,697	0.00%
2023/08/18	6	41.33	20	41.01	41.30	-14	13,409	-0.10%
2023/08/17	26	38.97	20	38.61	40.55	6	12,447	0.05%
2023/08/16	1	35.05	4	36.90	36.90	-3	11,562	-0.03%
2023/08/15	0	0.00	8	34.09	34.35	-8	11,039	-0.07%
2023/08/14	4	32.05	1	32.45	31.70	3	10,779	0.03%
2023/08/11	0	0.00	6	31.98	32.50	-6	10,941	-0.05%
2023/08/10	11	31.45	5	30.85	30.85	6	11,322	0.05%
2023/08/09	2	32.28	2	32.58	32.55	0	11,407	0.00%
2023/08/08	3	32.25	11	32.65	32.55	-8	11,591	-0.07%
2023/08/07	11	32.45	0	0.00	31.95	11	11,475	0.10%
2023/08/04	1	30.75	8	31.74	32.15	-7	11,369	-0.06%
2023/08/02	6	30.43	0	0.00	30.55	6	11,824	0.05%
2023/08/01	2	31.25	0	0.00	31.25	2	12,478	0.02%
2023/07/31	2	31.55	0	0.00	31.50	2	12,599	0.02%
2023/07/28	1	32.25	0	0.00	32.25	1	12,932	0.01%
2023/07/27	2	32.63	0	0.00	32.00	2	13,132	0.02%
2023/07/25	0	0.00	1	35.30	34.40	-1	13,016	-0.01%
2023/07/24	0	0.00	1	34.50	34.70	-1	12,911	-0.01%
2023/07/21	0	0.00	1	33.30	34.00	-1	12,850	-0.01%
2023/07/19	3	33.78	4	34.18	33.35	-1	12,808	-0.01%
2023/07/17	0	0.00	1	33.00	32.40	-1	12,901	-0.01%
2023/07/14	1	33.60	1	33.75	33.80	0	12,814	0.00%
2023/07/13	0	0.00	6	31.43	31.35	-6	12,597	-0.05%
2023/07/12	0	0.00	4	30.80	30.60	-4	12,526	-0.03%
2023/07/11	1	29.80	1	29.55	30.25	0	12,606	0.00%
2023/07/10	3	30.03	0	0.00	29.45	3	12,761	0.02%
2023/07/07	5	30.95	0	0.00	30.90	5	12,938	0.04%
2023/07/06	5	32.69	5	33.10	32.55	0	12,961	0.00%
2023/07/05	5	30.35	5	30.43	30.35	0	12,787	0.00%
2023/07/04	0	0.00	1	28.50	28.90	-1	12,557	-0.01%
2023/06/30	4	27.03	0	0.00	27.05	4	12,670	0.03%
2023/06/29	2	27.23	2	27.35	27.20	0	12,936	0.00%
2023/06/28	1	27.10	1	27.70	27.00	0	14,052	0.00%
2023/06/27	1	27.20	0	0.00	27.35	1	14,817	0.01%
2023/06/26	1	28.70	5	28.80	28.70	-4	14,968	-0.03%
2023/06/20	5	30.25	8	30.24	30.25	-3	15,146	-0.02%
2023/06/15	2	28.00	1	28.20	28.25	1	15,059	0.01%
2023/06/14	0	0.00	13	27.88	28.20	-13	14,975	-0.09%
2023/06/13	6	27.53	5	27.50	27.55	1	14,891	0.01%
2023/06/12	7	27.76	1	28.05	28.00	6	14,725	0.04%
2023/06/08	7	28.32	0	0.00	28.25	7	14,345	0.05%
2023/06/06	1	29.10	1	29.70	29.05	0	14,167	0.00%
2023/06/05	0	0.00	1	30.05	29.65	-1	14,050	-0.01%
2023/06/02	0	0.00	1	28.55	28.55	-1	13,781	-0.01%
2023/06/01	1	28.40	8	28.31	28.20	-7	13,644	-0.05%
2023/05/31	2	28.20	3.2	28.00	28.20	-1.2	13,562	-0.01%
2023/05/29	0	0.00	5	27.77	27.80	-5	13,355	-0.04%
2023/05/26	5	27.51	0	0.00	27.05	5	13,239	0.04%
2023/05/25	6.1	28.09	7	27.60	28.10	-0.9	13,052	-0.01%
2023/05/24	2	27.40	0	0.00	27.65	2	12,827	0.02%
2023/05/22	7	27.30	6	27.00	27.30	1	12,606	0.01%
2023/05/19	6	26.55	117	27.18	26.55	-111	12,468	-0.89%	大賣/鉅額交易
2023/05/18	0	0.00	4	27.15	26.85	-4	12,189	-0.03%
2023/05/17	13	26.59	0	0.00	26.50	13	11,970	0.11%
2023/05/16	7	27.60	14	27.71	27.85	-7	11,523	-0.06%
2023/05/15	5	26.25	8	26.38	26.25	-3	10,924	-0.03%
2023/05/12	5.1	26.24	10	25.55	26.25	-4.9	10,709	-0.05%
2023/05/11	2	25.25	2	24.60	24.65	0	10,453	0.00%
2023/05/10	1	25.50	11	25.39	25.25	-10	10,259	-0.10%
2023/05/09	13	26.18	6	25.43	25.35	7	10,061	0.07%
2023/05/08	1	27.40	3	27.67	28.00	-2	9,384	-0.02%
2023/05/04	1	25.50	6	25.94	25.65	-5	8,466	-0.06%
2023/05/02	2	24.45	2	25.00	24.80	0	7,742	0.00%
2023/04/28	0	0.00	11	24.33	24.40	-11	7,611	-0.14%
2023/04/25	0	0.00	2	23.40	23.10	-2	7,333	-0.03%
2023/04/24	6	23.70	0	0.00	23.80	6	7,225	0.08%
2023/04/21	0	0.00	4	23.90	23.50	-4	7,147	-0.06%
2023/04/20	18	24.55	4.3	24.89	24.40	13.8	6,975	0.20%
2023/04/19	3	24.38	9	24.05	24.25	-6	6,658	-0.09%
2023/04/18	7	24.56	1	24.10	24.10	6	6,529	0.09%
2023/04/17	2	24.45	13	24.32	24.20	-11	6,399	-0.17%
2023/04/14	8	23.99	0	0.00	23.80	8	6,264	0.13%
2023/04/13	3	24.98	2	24.45	24.40	1	6,039	0.02%
2023/04/12	2	24.50	0	0.00	25.05	2	5,770	0.03%
2023/04/11	5	24.60	0	0.00	24.15	5	5,427	0.09%
2023/04/10	0	0.00	3	23.80	24.10	-3	5,091	-0.06%
2023/03/31	2.3	22.94	0	0.00	22.95	2.3	4,463	0.05%
2023/03/30	0	0.00	1	22.90	23.00	-1	4,281	-0.02%
2023/03/29	13	23.53	11	23.10	22.95	2	3,980	0.05%
2023/03/28	9	22.37	8	22.51	22.35	1	2,752	0.04%
2023/03/27	0	0.00	1	21.45	20.65	-1	1,910	-0.05%
2023/03/24	1	21.40	4	21.21	21.35	-3	1,606	-0.19%
2023/03/23	0	0.00	1	19.95	19.95	-1	1,222	-0.08%
2023/03/22	3	19.75	19	19.95	19.55	-16	1,149	-1.39%
2023/03/21	0	0.00	9	18.45	18.95	-9	836	-1.08%
2023/03/15	9	17.60	0	0.00	17.55	9	770	1.17%
2023/03/14	1	17.60	0	0.00	17.60	1	783	0.13%
2023/03/09	5	18.40	0	0.00	18.05	5	791	0.63%
2023/03/08	0	0.00	1	18.60	18.60	-1	792	-0.13%
2023/03/07	0	0.00	1	18.40	18.55	-1	784	-0.13%
2023/03/01	2	17.65	0	0.00	17.65	2	732	0.27%
2023/02/24	0	0.00	1	17.80	17.80	-1	737	-0.14%
2023/02/23	0.2	18.00	1	18.00	18.10	-0.8	737	-0.10%
2023/02/21	5	18.20	0	0.00	18.15	5	735	0.68%
2023/01/31	1	17.25	0	0.00	17.25	1	747	0.13%
2023/01/09	1	17.00	1	17.25	17.00	0	777	0.00%
2022/12/30	1	16.30	0	0.00	16.20	1	779	0.13%
2022/12/28	1	16.30	0	0.00	16.25	1	793	0.13%
2022/12/23	1	16.50	0	0.00	16.55	1	800	0.12%
2022/12/22	1	16.75	0	0.00	16.65	1	808	0.12%
2022/12/13	1	17.45	0	0.00	17.30	1	886	0.11%
2022/12/09	0	0.00	5	17.45	17.40	-5	911	-0.55%
2022/12/01	0	0.00	2	17.70	17.75	-2	926	-0.22%
2022/11/30	2	17.20	0	0.00	17.20	2	923	0.22%
2022/11/28	5	17.20	0	0.00	17.20	5	925	0.54%
2022/11/11	0	0.00	45	17.50	17.45	-45	1,229	-3.66%
2022/11/09	0	0.00	15	17.80	17.70	-15	1,250	-1.20%
2022/11/08	0	0.00	1	17.45	17.30	-1	1,254	-0.08%
2022/11/03	1	16.90	0	0.00	17.05	1	1,289	0.08%
2022/11/02	1	16.90	0	0.00	16.85	1	1,304	0.08%
2022/10/17	2	16.78	0	0.00	16.95	2	1,472	0.14%
2022/09/30	1	16.75	0	0.00	17.15	1	1,663	0.06%
2022/09/26	1	17.70	0	0.00	17.30	1	1,714	0.06%
2022/09/23	2	18.48	0	0.00	18.30	2	1,702	0.12%
2022/09/22	0	0.00	5	18.30	18.65	-5	1,740	-0.29%
2022/09/01	0	0.00	3	19.70	19.70	-3	3,133	-0.10%
2022/08/31	2	20.15	0	0.00	20.15	2	3,311	0.06%
2022/08/30	1	19.30	0	0.00	20.65	1	3,433	0.03%
2022/08/26	30	20.40	0	0.00	20.25	30	2,300	1.30%
2022/08/25	0	0.00	10	20.35	20.50	-10	2,472	-0.40%