定穎投控 (3715)-康和-仁愛券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.7
漲跌
▼0.3
漲幅
-0.48%
成交量
3,797張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	62.31	0	0.00	62.00	11	12,525	0.09%
2024/05/07	1	64.40	1	64.20	64.20	0	13,141	0.00%
2024/05/03	16	64.53	10	65.30	63.80	6	13,340	0.04%
2024/05/02	22	67.64	1	67.40	65.40	21	13,247	0.16%
2024/04/30	11	65.53	18	67.10	68.40	-7	12,748	-0.05%
2024/04/29	0.2	62.70	2	61.55	62.20	-1.8	12,317	-0.01%
2024/04/26	13	60.68	5	61.70	59.80	8	12,304	0.07%
2024/04/25	2	60.90	3	62.33	60.60	-1	12,156	-0.01%
2024/04/24	46.2	61.52	29	62.14	63.30	17.2	11,987	0.14%
2024/04/23	3	65.47	1	64.50	61.20	2	11,506	0.02%
2024/04/22	0	0.00	1	68.60	68.00	-1	11,259	-0.01%
2024/04/19	2	71.25	5	70.62	71.90	-3	11,303	-0.03%
2024/04/17	2	74.40	1	76.90	77.20	1	11,271	0.01%
2024/04/16	1	73.40	0	0.00	72.90	1	11,292	0.01%
2024/04/15	1	76.40	3	77.03	76.10	-2	11,290	-0.02%
2024/04/12	6	79.33	14	80.40	78.90	-8	11,240	-0.07%
2024/04/11	7	82.66	8	82.35	82.00	-1	11,207	-0.01%
2024/04/10	30.3	82.79	11	82.07	81.00	19.3	11,052	0.17%
2024/04/09	20	81.76	20	82.07	82.20	0	10,878	0.00%
2024/04/08	12	79.58	10	80.00	79.80	2	10,625	0.02%
2024/04/03	19	79.26	17	80.15	79.80	2	10,512	0.02%
2024/04/02	18	76.21	61	76.69	77.70	-43	10,145	-0.42%
2024/04/01	15	74.23	0	0.00	74.10	15	9,810	0.15%
2024/03/29	0	0.00	1	69.30	69.30	-1	9,610	-0.01%
2024/03/26	0	0.00	2	70.30	71.00	-2	9,781	-0.02%
2024/03/25	2	72.40	0	0.00	72.60	2	9,836	0.02%
2024/03/22	5	70.20	20	70.10	70.40	-15	9,969	-0.15%
2024/03/21	1	70.80	0	0.00	71.90	1	10,086	0.01%
2024/03/20	0	0.00	9	70.20	69.80	-9	10,181	-0.09%
2024/03/19	1	69.00	2	68.70	68.40	-1	10,498	-0.01%
2024/03/18	0	0.00	55	68.47	68.80	-55	10,776	-0.51%
2024/03/15	15	70.93	0	0.00	69.70	15	10,760	0.14%
2024/03/14	5	73.20	1	72.80	72.60	4	10,882	0.04%
2024/03/13	16	75.29	2	74.80	72.80	14	11,017	0.13%
2024/03/12	2	78.55	1	78.30	78.30	1	11,215	0.01%
2024/03/11	15	77.87	0	0.00	76.40	15	11,558	0.13%
2024/03/08	1	77.40	20	77.10	76.00	-19	11,871	-0.16%
2024/03/07	1	75.90	1	75.60	74.90	0	12,516	0.00%
2024/03/05	10	75.36	10	75.62	75.60	0	14,376	0.00%
2024/03/04	14	75.10	14	75.17	74.90	0	14,672	0.00%
2024/03/01	15	74.00	45	73.32	73.30	-30	15,172	-0.20%
2024/02/27	35	75.97	21	76.30	76.00	14	15,958	0.09%
2024/02/23	25	77.82	0	0.00	74.20	25	17,067	0.15%
2024/02/22	6	77.70	8	77.98	78.20	-2	17,617	-0.01%
2024/02/20	8	78.16	13	77.99	78.10	-5	19,460	-0.03%
2024/02/19	23	79.61	31	78.40	78.00	-8	19,481	-0.04%
2024/02/16	41	82.10	15	81.91	80.40	26	19,499	0.13%
2024/02/15	3	84.10	31	84.71	81.40	-28	19,500	-0.14%
2024/02/05	6	82.35	23	82.40	82.40	-17	19,433	-0.09%
2024/02/02	32	85.21	25	84.96	84.10	7	19,360	0.04%
2024/02/01	22	85.55	31	85.85	85.00	-9	19,303	-0.05%
2024/01/31	37	84.65	5	83.96	83.10	32	19,082	0.17%
2024/01/30	81	84.92	65	85.35	85.20	16	18,945	0.08%
2024/01/29	37	83.59	52	81.77	84.20	-15	18,568	-0.08%
2024/01/26	25	78.80	48	78.85	78.60	-23	18,428	-0.12%
2024/01/25	16	80.13	15	80.55	78.70	1	19,906	0.01%
2024/01/24	36	81.06	31	81.33	80.50	5	21,283	0.02%
2024/01/23	38	80.63	39	80.88	81.10	-1	22,383	0.00%
2024/01/22	53	79.33	35	79.27	80.50	18	23,294	0.08%
2024/01/19	17	76.78	16	76.86	77.30	1	24,207	0.00%
2024/01/18	30	77.90	31	78.15	75.80	-1	24,727	0.00%
2024/01/17	46	78.65	41	79.11	78.80	5	25,310	0.02%
2024/01/16	30	79.38	25	79.58	79.10	5	26,280	0.02%
2024/01/15	25	81.98	20	80.52	81.20	5	27,132	0.02%
2024/01/12	11	79.30	11	80.03	78.90	0	28,035	0.00%
2024/01/11	21	80.86	20	81.38	80.50	1	29,813	0.00%
2024/01/10	60	80.47	60	80.71	80.60	0	30,847	0.00%
2024/01/09	20	81.40	20	81.85	81.70	0	32,032	0.00%
2024/01/08	23	83.32	24	83.29	81.70	-1	32,784	0.00%
2024/01/05	51	83.10	60	83.29	83.50	-9	34,219	-0.03%
2024/01/04	21	84.89	21	85.00	84.00	0	35,062	0.00%
2024/01/03	25	84.45	24	84.83	85.60	1	36,348	0.00%
2024/01/02	24	86.86	14	86.95	84.90	10	37,947	0.03%
2023/12/29	31	86.27	32	85.24	86.50	-1	39,199	0.00%
2023/12/28	28	84.99	27	84.58	84.30	1	40,062	0.00%
2023/12/27	12	85.73	11	85.90	85.70	1	40,991	0.00%
2023/12/26	27	85.64	26	85.99	86.10	1	42,233	0.00%
2023/12/25	42	87.06	38	86.21	85.40	4	43,999	0.01%
2023/12/22	7	86.74	5	87.16	86.80	2	45,458	0.00%
2023/12/21	25	86.22	27	86.69	86.60	-2	46,920	0.00%
2023/12/20	1.5	88.53	35	88.66	87.80	-33.5	48,128	-0.07%
2023/12/19	12	87.45	11	87.65	88.00	1	48,863	0.00%
2023/12/18	18	89.26	3	88.80	89.00	15	49,511	0.03%
2023/12/15	23	91.29	19	90.59	90.00	4	51,094	0.01%
2023/12/14	11	93.12	3	95.17	92.50	8	51,634	0.02%
2023/12/13	8	94.10	8	93.89	94.50	0	52,072	0.00%
2023/12/12	8	92.26	2	93.60	91.50	6	52,560	0.01%
2023/12/11	17	92.51	25	92.36	91.80	-8	53,089	-0.02%
2023/12/08	7	93.30	11	94.15	92.00	-4	54,074	-0.01%
2023/12/07	10	94.61	31	94.45	93.00	-21	54,304	-0.04%
2023/12/06	20	98.38	8	98.13	97.00	12	54,853	0.02%
2023/12/05	13	97.58	1	96.60	96.60	12	55,993	0.02%
2023/12/04	105	105.59	55	104.21	100.00	50	56,577	0.09%	大買/
2023/12/01	12	108.13	35	106.87	109.00	-23	56,702	-0.04%
2023/11/30	9	101.56	29	101.52	102.00	-20	56,138	-0.04%
2023/11/29	4	99.43	11	99.85	99.00	-7	55,809	-0.01%
2023/11/28	6	98.37	0	0.00	97.70	6	56,008	0.01%
2023/11/27	7	97.36	4	99.78	98.60	3	56,548	0.01%
2023/11/24	15	94.90	20	96.88	95.80	-5	57,061	-0.01%
2023/11/22	5	100.90	28	101.07	101.00	-23	56,753	-0.04%
2023/11/21	60	103.10	10	101.92	99.70	50	56,719	0.09%
2023/11/20	39	99.73	32	98.59	102.50	7	56,663	0.01%
2023/11/17	73	92.31	66	92.01	93.40	7	56,267	0.01%
2023/11/16	6	91.92	34	92.34	93.60	-28	55,519	-0.05%
2023/11/15	4	94.70	0	0.00	92.50	4	55,796	0.01%
2023/11/14	20	88.70	1	90.00	91.00	19	56,642	0.03%
2023/11/13	1	83.00	0	0.00	84.20	1	57,440	0.00%
2023/11/09	0	0.00	29	82.50	83.50	-29	58,458	-0.05%
2023/11/08	5	87.00	5	88.50	86.20	0	58,593	0.00%
2023/11/07	1	88.00	2	87.65	87.30	-1	58,717	0.00%
2023/11/02	111	87.63	112	87.13	87.00	-1	58,906	0.00%	大買/大賣/
2023/11/01	43	81.07	81	82.42	84.50	-38	57,640	-0.07%
2023/10/31	50	80.19	36	82.66	77.90	14	56,356	0.02%
2023/10/30	104	83.66	88	83.66	82.50	16	55,265	0.03%	大買/
2023/10/27	46	80.18	41	80.46	81.90	5	54,286	0.01%
2023/10/26	26	82.64	18	83.47	81.40	8	53,308	0.02%
2023/10/25	34	85.80	34	85.59	85.10	0	52,764	0.00%
2023/10/24	59	86.74	50	87.61	84.50	9	52,328	0.02%
2023/10/23	24	88.55	23	88.40	89.20	1	51,356	0.00%
2023/10/20	30	87.57	35	87.61	86.80	-5	50,548	-0.01%
2023/10/19	90	92.45	165	95.25	90.20	-75	49,625	-0.15%	大賣/
2023/10/18	110	97.54	20	96.71	95.30	90	47,866	0.19%	大買/
2023/10/17	20	100.05	73	100.73	95.50	-53	46,865	-0.11%
2023/10/16	5	100.10	6	102.33	103.00	-1	45,768	0.00%
2023/10/13	53	102.79	4	103.13	103.00	49	45,139	0.11%
2023/10/12	12	96.38	33	96.05	99.70	-21	43,817	-0.05%
2023/10/11	33	93.41	29	94.82	90.70	4	43,141	0.01%
2023/10/06	20	91.34	28	91.05	93.00	-8	41,952	-0.02%
2023/10/05	34	88.54	39	87.57	86.20	-5	40,412	-0.01%
2023/10/04	44	85.77	45	85.47	87.20	-1	39,127	0.00%
2023/10/03	27	84.29	20	84.17	83.60	7	38,227	0.02%
2023/10/02	38	87.42	38	87.36	85.00	0	37,496	0.00%
2023/09/28	65	79.72	62	79.66	83.80	3	36,729	0.01%
2023/09/27	113	74.90	149	75.60	77.30	-36	35,194	-0.10%	大買/大賣/
2023/09/26	86	73.82	86	73.58	72.30	0	33,761	0.00%
2023/09/25	98	71.28	94	71.81	74.00	4	32,288	0.01%
2023/09/22	89	65.45	87	65.32	67.30	2	30,994	0.01%
2023/09/21	133	62.97	109	63.34	63.10	24	30,220	0.08%	大買/大賣/
2023/09/20	100	65.85	93	67.95	63.80	7	29,424	0.02%
2023/09/19	18	69.45	19	68.91	69.90	-1	27,768	0.00%
2023/09/18	58	68.88	71	68.53	67.40	-13	27,147	-0.05%
2023/09/15	97	66.95	99	66.64	66.70	-2	26,353	-0.01%
2023/09/14	35	63.96	12	64.21	63.20	23	25,649	0.09%
2023/09/13	33	62.79	62.6	63.78	65.00	-29.6	25,094	-0.12%
2023/09/12	27	62.67	6	65.27	62.30	21	23,884	0.09%
2023/09/11	45	69.77	40	69.41	69.20	5	23,489	0.02%
2023/09/08	121	68.37	119	68.29	68.80	2	22,612	0.01%	大買/大賣/
2023/09/07	82	62.95	92	63.16	64.20	-10	21,132	-0.05%
2023/09/06	39	60.27	42	60.65	60.60	-3	20,308	-0.01%
2023/09/05	55	58.38	68	58.64	57.80	-13	19,466	-0.07%
2023/09/04	16	56.79	16	56.62	57.40	0	18,892	0.00%
2023/09/01	11	56.74	7	56.60	56.90	4	18,528	0.02%
2023/08/31	37	56.78	18	57.89	56.80	19	18,050	0.11%
2023/08/30	9	56.50	7	56.97	57.90	2	17,117	0.01%
2023/08/29	3	49.93	22	52.53	52.70	-19	16,100	-0.12%
2023/08/28	29	48.91	23	49.07	47.95	6	15,669	0.04%
2023/08/25	14	48.09	15	47.91	47.90	-1	15,118	-0.01%
2023/08/24	25	48.11	14	48.64	47.35	11	14,844	0.07%
2023/08/23	27	48.09	40.1	48.47	48.90	-13.1	14,255	-0.09%
2023/08/21	19	41.58	14	41.83	41.75	5	13,697	0.04%
2023/08/18	75	40.92	79	40.84	41.30	-4	13,409	-0.03%
2023/08/17	33	38.58	59	39.57	40.55	-26	12,447	-0.21%
2023/08/16	38	33.79	28	34.67	36.90	10	11,562	0.09%
2023/08/15	0	0.00	16	34.26	34.35	-16	11,039	-0.14%
2023/08/14	5	32.32	4	32.34	31.70	1	10,779	0.01%
2023/08/09	0	0.00	30	32.27	32.55	-30	11,407	-0.26%
2023/08/08	30	32.58	31	32.51	32.55	-1	11,591	-0.01%
2023/08/07	32	33.08	2	32.00	31.95	30	11,475	0.26%
2023/08/04	0	0.00	30	32.33	32.15	-30	11,369	-0.26%
2023/08/02	21	30.73	5	31.90	30.55	16	11,824	0.14%
2023/08/01	5	31.25	0	0.00	31.25	5	12,478	0.04%
2023/07/31	1	32.15	0	0.00	31.50	1	12,599	0.01%
2023/07/28	2	32.20	0	0.00	32.25	2	12,932	0.02%
2023/07/27	57	32.65	0	0.00	32.00	57	13,132	0.43%
2023/07/26	6	33.40	0	0.00	33.45	6	12,987	0.05%
2023/07/25	4	34.53	0	0.00	34.40	4	13,016	0.03%
2023/07/24	20	34.23	26	34.24	34.70	-6	12,911	-0.05%
2023/07/21	0	0.00	40	33.91	34.00	-40	12,850	-0.31%
2023/07/20	3	32.80	3	32.55	33.15	0	12,831	0.00%
2023/07/18	9	33.43	9	33.10	33.40	0	12,756	0.00%
2023/07/14	1	33.60	20	33.00	33.80	-19	12,814	-0.15%
2023/07/10	45	29.99	70	29.91	29.45	-25	12,761	-0.20%
2023/07/07	10	30.90	0	0.00	30.90	10	12,938	0.08%
2023/07/06	30	32.20	31	32.41	32.55	-1	12,961	-0.01%
2023/07/05	0	0.00	65	29.92	30.35	-65	12,787	-0.51%
2023/07/04	30	28.90	4	29.13	28.90	26	12,557	0.21%
2023/06/29	2	26.75	0	0.00	27.20	2	12,936	0.02%
2023/06/28	2	26.98	0	0.00	27.00	2	14,052	0.01%
2023/06/27	15	27.52	4	27.46	27.35	11	14,817	0.07%
2023/06/26	10	28.85	0	0.00	28.70	10	14,968	0.07%
2023/06/21	21	30.41	3	30.62	30.40	18	15,183	0.12%
2023/06/20	12	30.27	7	30.29	30.25	5	15,146	0.03%
2023/06/19	3	29.75	0	0.00	29.40	3	15,262	0.02%
2023/06/16	2	28.65	0	0.00	28.75	2	15,116	0.01%
2023/06/14	2	28.25	12	28.09	28.20	-10	14,975	-0.07%
2023/06/13	1	27.75	10	27.55	27.55	-9	14,891	-0.06%
2023/06/12	19	27.65	1	27.80	28.00	18	14,725	0.12%
2023/06/09	2	27.95	10	28.90	28.75	-8	14,517	-0.06%
2023/06/08	20	28.41	0	0.00	28.25	20	14,345	0.14%
2023/06/07	10	29.13	0	0.00	29.10	10	14,217	0.07%
2023/06/06	4	28.94	0	0.00	29.05	4	14,167	0.03%
2023/06/05	13	30.11	12	29.47	29.65	1	14,050	0.01%
2023/05/26	4	27.13	30	28.00	27.05	-26	13,239	-0.20%
2023/05/25	61	28.16	49	28.13	28.10	12	13,052	0.09%
2023/05/24	0	0.00	2	27.68	27.65	-2	12,827	-0.02%
2023/05/23	13	27.45	13	27.28	27.30	0	12,711	0.00%
2023/05/22	2	27.40	3	27.17	27.30	-1	12,606	-0.01%
2023/05/19	4	27.45	1	27.20	26.55	3	12,468	0.02%
2023/05/18	3	26.88	13	26.88	26.85	-10	12,189	-0.08%
2023/05/17	79	26.75	50	27.25	26.50	29	11,970	0.24%
2023/05/16	9	27.38	232	27.31	27.85	-223	11,523	-1.94%	大賣/鉅額交易
2023/05/15	2	26.65	2	26.58	26.25	0	10,924	0.00%
2023/05/12	0	0.00	5	25.53	26.25	-5	10,709	-0.05%
2023/05/11	2	24.78	2	24.88	24.65	0	10,453	0.00%
2023/05/10	13	25.37	18	25.35	25.25	-5	10,259	-0.05%
2023/05/09	50	26.55	50	26.50	25.35	0	10,061	0.00%
2023/05/08	37	26.95	28	27.72	28.00	9	9,384	0.10%
2023/05/05	2	25.70	2	25.85	25.75	0	8,646	0.00%
2023/05/04	1	25.80	1	25.95	25.65	0	8,466	0.00%
2023/05/03	1	25.50	0	0.00	25.30	1	8,037	0.01%
2023/04/25	0	0.00	2	23.45	23.10	-2	7,333	-0.03%
2023/04/24	3	24.15	1	23.90	23.80	2	7,225	0.03%
2023/04/20	146	24.92	0	0.00	24.40	146	6,975	2.09%	大買/鉅額交易
2023/04/19	0	0.00	3	24.47	24.25	-3	6,658	-0.05%
2023/04/18	2	24.50	2	24.60	24.10	0	6,529	0.00%
2023/04/17	10	24.61	10	24.22	24.20	0	6,399	0.00%
2023/04/14	0	0.00	5	24.00	23.80	-5	6,264	-0.08%
2023/04/13	2	25.03	25	25.04	24.40	-23	6,039	-0.38%
2023/04/10	4	23.98	18	23.53	24.10	-14	5,091	-0.27%
2023/04/07	1	22.80	1	23.05	22.90	0	4,696	0.00%
2023/04/06	12	23.13	4	23.10	22.80	8	4,616	0.17%
2023/03/31	172	22.93	1	22.85	22.95	171	4,463	3.83%	大買/鉅額交易
2023/03/30	2	22.80	20	22.79	23.00	-18	4,281	-0.42%
2023/03/29	90	23.06	71	23.26	22.95	19	3,980	0.48%
2023/03/28	7	22.03	18	22.01	22.35	-11	2,752	-0.40%
2023/03/27	3	21.18	2	21.55	20.65	1	1,910	0.05%
2023/03/24	0	0.00	3	21.35	21.35	-3	1,606	-0.19%
2023/01/17	0	0.00	1	16.65	16.65	-1	753	-0.13%
2023/01/12	0	0.00	7	16.90	16.90	-7	767	-0.91%
2022/12/07	2	17.45	0	0.00	17.35	2	928	0.22%
2022/12/06	2	17.85	0	0.00	17.55	2	920	0.22%
2022/12/05	4	18.20	0	0.00	18.15	4	919	0.43%
2022/11/07	0	0.00	5	17.20	17.25	-5	1,265	-0.40%
2022/11/04	5	17.20	0	0.00	17.30	5	1,280	0.39%
2022/09/16	10	19.10	0	0.00	19.15	10	1,900	0.53%
2022/08/30	0	0.00	10	20.60	20.65	-10	3,433	-0.29%
2022/08/29	10	19.20	0	0.00	19.10	10	2,637	0.38%