定穎投控 (3715)-康和-南崁券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
34,209張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	747	67.37	706	68.34	68.40	41	12,748	0.32%	大買/大賣/
2024/04/29	5	62.08	10.2	62.50	62.20	-5.2	12,317	-0.04%
2024/04/26	30	60.89	27	59.89	59.80	3	12,304	0.02%
2024/04/25	33.2	61.61	28	60.60	60.60	5.2	12,156	0.04%
2024/04/24	35	61.75	30	62.84	63.30	5	11,987	0.04%
2024/04/23	48	64.52	13	61.64	61.20	35	11,506	0.30%
2024/04/22	10	69.36	9	68.00	68.00	1	11,259	0.01%
2024/04/19	16	72.24	14	72.03	71.90	2	11,303	0.02%
2024/04/18	2	75.65	2	74.60	74.60	0	11,281	0.00%
2024/04/16	8	74.30	38	73.47	72.90	-30	11,292	-0.27%
2024/04/15	17	76.86	11	76.10	76.10	6	11,290	0.05%
2024/04/12	8	80.08	7	78.90	78.90	1	11,240	0.01%
2024/04/11	8.5	82.12	5	82.30	82.00	3.5	11,207	0.03%
2024/04/10	36	82.20	6	81.22	81.00	30	11,052	0.27%
2024/04/09	5	78.34	10	81.08	82.20	-5	10,878	-0.05%
2024/04/08	6	81.70	3	80.20	79.80	3	10,625	0.03%
2024/04/03	5	79.22	5	79.38	79.80	0	10,512	0.00%
2024/04/02	1	76.00	7	77.19	77.70	-6	10,145	-0.06%
2024/04/01	5	73.90	0	0.00	74.10	5	9,810	0.05%
2024/03/29	1	69.20	0	0.00	69.30	1	9,610	0.01%
2024/03/26	0	0.00	4	70.75	71.00	-4	9,781	-0.04%
2024/03/25	0	0.00	1	72.20	72.60	-1	9,836	-0.01%
2024/03/21	1	70.20	0	0.00	71.90	1	10,086	0.01%
2024/03/20	2	69.80	1	70.20	69.80	1	10,181	0.01%
2024/03/19	0	0.00	17	68.78	68.40	-17	10,498	-0.16%
2024/03/15	2	69.90	0	0.00	69.70	2	10,760	0.02%
2024/03/14	1	73.80	0	74.30	72.60	1	10,882	0.01%
2024/03/13	3	74.96	4	75.34	72.80	-1	11,017	-0.01%
2024/03/12	4	78.50	4	78.45	78.30	0	11,215	0.00%
2024/03/11	28	77.26	12	76.53	76.40	16	11,558	0.14%
2024/03/08	0	0.00	1	76.30	76.00	-1	11,871	-0.01%
2024/03/06	1	74.60	0	0.00	75.10	1	13,692	0.01%
2024/03/04	0	0.00	4	75.50	74.90	-4	14,672	-0.03%
2024/03/01	16	73.19	12	73.62	73.30	4	15,172	0.03%
2024/02/29	0	74.90	0	0.00	74.90	0	15,597	0.00%
2024/02/26	1	75.30	0	0.00	76.00	1	16,795	0.01%
2024/02/22	2	77.85	0	0.00	78.20	2	17,617	0.01%
2024/02/21	0	0.00	3	77.10	76.50	-3	18,718	-0.02%
2024/02/20	2	78.20	0	77.30	78.10	2	19,460	0.01%
2024/02/19	0	80.00	3	79.13	78.00	-3	19,481	-0.02%
2024/02/16	0	81.10	0	0.00	80.40	0	19,499	0.00%
2024/02/05	1	81.30	0	82.00	82.40	1	19,433	0.01%
2024/01/30	2	85.15	3	86.66	85.20	-1	18,945	-0.01%
2024/01/29	3	84.27	5	83.74	84.20	-2	18,568	-0.01%
2024/01/26	1	78.71	0	0.00	78.60	1	18,428	0.01%
2024/01/25	0	79.70	0	0.00	78.70	0	19,906	0.00%
2024/01/22	3	80.43	2	80.25	80.50	1	23,294	0.00%
2024/01/18	2	76.35	1	76.30	75.80	1	24,727	0.00%
2024/01/17	0	0.00	0.1	79.00	78.80	-0.1	25,310	0.00%
2024/01/15	3	81.57	0	0.00	81.20	3	27,132	0.01%
2024/01/10	1	80.60	0.1	80.70	80.60	0.9	30,847	0.00%
2024/01/09	1	81.70	1	81.70	81.70	0	32,032	0.00%
2024/01/08	1	82.31	1	82.20	81.70	0	32,784	0.00%
2024/01/05	0	82.97	0	0.00	83.50	0	34,219	0.00%
2024/01/04	0.1	84.19	0	0.00	84.00	0.1	35,062	0.00%
2024/01/03	0	85.09	0	0.00	85.60	0	36,348	0.00%
2024/01/02	0	85.40	0	0.00	84.90	0	37,947	0.00%
2023/12/29	5	86.64	4	85.80	86.50	1	39,199	0.00%
2023/12/22	1	86.40	1	86.80	86.80	0	45,458	0.00%
2023/12/21	0	0.00	2	86.00	86.60	-2	46,920	0.00%
2023/12/20	3	88.03	2	88.00	87.80	1	48,128	0.00%
2023/12/19	0	0.00	2	86.90	88.00	-2	48,863	0.00%
2023/12/15	1	90.10	0	0.00	90.00	1	51,094	0.00%
2023/12/14	33	94.27	32	93.44	92.50	1	51,634	0.00%
2023/12/13	18	94.57	17	94.32	94.50	1	52,072	0.00%
2023/12/12	5	92.26	4	93.15	91.50	1	52,560	0.00%
2023/12/11	9	92.01	10	93.28	91.80	-1	53,089	0.00%
2023/12/08	4	93.73	3	93.57	92.00	1	54,074	0.00%
2023/12/07	11	94.13	4	93.80	93.00	7	54,304	0.01%
2023/12/06	13	97.17	11	97.68	97.00	2	54,853	0.00%
2023/12/05	3	96.67	7	96.96	96.60	-4	55,993	-0.01%
2023/12/04	15	105.83	13	103.65	100.00	2	56,577	0.00%
2023/12/01	21	108.31	22	107.68	109.00	-1	56,702	0.00%
2023/11/30	4	102.23	11	102.95	102.00	-7	56,138	-0.01%
2023/11/29	3	99.70	5	99.00	99.00	-2	55,809	0.00%
2023/11/28	13	98.00	6	98.55	97.70	7	56,008	0.01%
2023/11/27	3	97.80	6	99.05	98.60	-3	56,548	-0.01%
2023/11/24	9	95.81	11	96.00	95.80	-2	57,061	0.00%
2023/11/22	0	0.00	1	100.00	101.00	-1	56,753	0.00%
2023/11/21	3	101.50	1	103.50	99.70	2	56,719	0.00%
2023/11/20	15	99.65	22	100.81	102.50	-7	56,663	-0.01%
2023/11/17	24	91.62	26	92.08	93.40	-2	56,267	0.00%
2023/11/16	5	93.48	0	0.00	93.60	5	55,519	0.01%
2023/11/15	8	95.06	11	94.51	92.50	-3	55,796	-0.01%
2023/11/14	1	88.60	2	89.25	91.00	-1	56,642	0.00%
2023/11/13	4	84.68	2	82.95	84.20	2	57,440	0.00%
2023/11/10	1	78.60	0	0.00	80.70	1	58,122	0.00%
2023/11/09	2	81.55	0	0.00	83.50	2	58,458	0.00%
2023/11/07	0	0.00	1	87.50	87.30	-1	58,717	0.00%
2023/11/06	3	84.80	1	86.10	86.10	2	58,765	0.00%
2023/11/03	1	84.40	1	85.40	84.40	0	58,759	0.00%
2023/11/02	30	87.31	27	87.42	87.00	3	58,906	0.01%
2023/11/01	17	82.22	20	82.26	84.50	-3	57,640	-0.01%
2023/10/31	9	80.98	5	83.32	77.90	4	56,356	0.01%
2023/10/30	23	84.02	25	83.98	82.50	-2	55,265	0.00%
2023/10/27	34	80.28	33	79.93	81.90	1	54,286	0.00%
2023/10/26	10	83.67	8	82.95	81.40	2	53,308	0.00%
2023/10/25	14	85.95	13	86.08	85.10	1	52,764	0.00%
2023/10/24	27	86.84	25	85.34	84.50	2	52,328	0.00%
2023/10/23	16	88.48	16	88.04	89.20	0	51,356	0.00%
2023/10/20	26	87.93	26	87.40	86.80	0	50,548	0.00%
2023/10/19	63	89.10	65	90.22	90.20	-2	49,625	0.00%
2023/10/18	4	97.83	4	97.65	95.30	0	47,866	0.00%
2023/10/17	19	98.39	19	99.76	95.50	0	46,865	0.00%
2023/10/16	10	100.50	14	101.39	103.00	-4	45,768	-0.01%
2023/10/13	11	104.00	9	103.50	103.00	2	45,139	0.00%
2023/10/12	6	95.72	8	97.61	99.70	-2	43,817	0.00%
2023/10/11	11	92.92	9	94.48	90.70	2	43,141	0.00%
2023/10/06	39	92.56	41	92.58	93.00	-2	41,952	0.00%
2023/10/05	52	89.14	54	89.03	86.20	-2	40,412	0.00%
2023/10/04	32	84.64	24	85.05	87.20	8	39,127	0.02%
2023/10/03	25	84.01	40	83.97	83.60	-15	38,227	-0.04%
2023/10/02	34	86.84	35	86.74	85.00	-1	37,496	0.00%
2023/09/28	34	79.94	36	80.63	83.80	-2	36,729	-0.01%
2023/09/27	36	76.22	39	76.29	77.30	-3	35,194	-0.01%
2023/09/26	37	73.88	25	73.27	72.30	12	33,761	0.04%
2023/09/25	13	71.80	16	72.19	74.00	-3	32,288	-0.01%
2023/09/22	5	65.58	12	65.19	67.30	-7	30,994	-0.02%
2023/09/21	11	62.45	10	62.36	63.10	1	30,220	0.00%
2023/09/20	3,816	71.02	3,815	70.83	63.80	1	29,424	0.00%	大買/大賣/
2023/09/19	17	69.01	18	68.77	69.90	-1	27,768	0.00%
2023/09/18	31	69.25	29	69.32	67.40	2	27,147	0.01%
2023/09/15	12	66.34	15	67.05	66.70	-3	26,353	-0.01%
2023/09/14	7	64.94	3	64.80	63.20	4	25,649	0.02%
2023/09/13	338	63.24	340	62.17	65.00	-2	25,094	-0.01%	大買/大賣/
2023/09/12	2	64.35	2	65.40	62.30	0	23,884	0.00%
2023/09/11	15	69.49	15	69.33	69.20	0	23,489	0.00%
2023/09/08	25	67.64	24	68.05	68.80	1	22,612	0.00%
2023/09/07	9	62.68	9	63.61	64.20	0	21,132	0.00%
2023/09/06	13	60.62	18	60.91	60.60	-5	20,308	-0.02%
2023/09/05	9	58.34	15	58.91	57.80	-6	19,466	-0.03%
2023/09/04	14	57.42	7	57.50	57.40	7	18,892	0.04%
2023/09/01	5	57.24	14	56.97	56.90	-9	18,528	-0.05%
2023/08/31	49	57.71	43	58.23	56.80	6	18,050	0.03%
2023/08/30	31	56.37	35	56.42	57.90	-4	17,117	-0.02%
2023/08/29	9	49.75	0	0.00	52.70	9	16,100	0.06%
2023/08/28	8	49.99	7	48.29	47.95	1	15,669	0.01%
2023/08/25	10	47.80	11	48.22	47.90	-1	15,118	-0.01%
2023/08/24	37	49.02	32	48.60	47.35	5	14,844	0.03%
2023/08/23	13	47.34	15	49.11	48.90	-2	14,255	-0.01%
2023/08/22	0	0.00	4	45.05	45.90	-4	13,585	-0.03%
2023/08/21	1	42.05	1	42.25	41.75	0	13,697	0.00%
2023/08/18	27	41.08	19	41.06	41.30	8	13,409	0.06%
2023/08/17	7	38.51	9	38.81	40.55	-2	12,447	-0.02%
2023/08/16	9	36.07	10	36.43	36.90	-1	11,562	-0.01%
2023/08/15	2	34.08	11	34.15	34.35	-9	11,039	-0.08%
2023/08/14	2	32.43	0	0.00	31.70	2	10,779	0.02%
2023/08/10	1	31.90	0	0.00	30.85	1	11,322	0.01%
2023/08/09	4	32.70	0	0.00	32.55	4	11,407	0.04%
2023/08/08	2	32.20	1	33.10	32.55	1	11,591	0.01%
2023/08/07	0	0.00	2	31.80	31.95	-2	11,475	-0.02%
2023/08/04	2	32.45	0	0.00	32.15	2	11,369	0.02%
2023/07/27	1	32.00	1	32.00	32.00	0	13,132	0.00%
2023/07/21	0	0.00	1	33.80	34.00	-1	12,850	-0.01%
2023/07/19	7	33.89	13	33.70	33.35	-6	12,808	-0.05%
2023/07/18	10	33.22	2	33.17	33.40	8	12,756	0.06%
2023/07/14	0	0.00	10	33.80	33.80	-10	12,814	-0.08%
2023/07/13	0	0.00	1	31.70	31.35	-1	12,597	-0.01%
2023/07/06	7	30.85	7	31.24	32.55	0	12,961	0.00%
2023/07/05	2	30.45	8	30.38	30.35	-6	12,787	-0.05%
2023/06/27	1	27.20	0	0.00	27.35	1	14,817	0.01%
2023/06/26	1	28.80	0	0.00	28.70	1	14,968	0.01%
2023/06/21	0	0.00	1	30.45	30.40	-1	15,183	-0.01%
2023/06/20	0	0.00	12	30.30	30.25	-12	15,146	-0.08%
2023/06/08	1	28.50	0	0.00	28.25	1	14,345	0.01%
2023/06/07	0	0.00	3	29.30	29.10	-3	14,217	-0.02%
2023/06/06	0	0.00	1	28.75	29.05	-1	14,167	-0.01%
2023/06/05	0	0.00	2	30.25	29.65	-2	14,050	-0.01%
2023/06/02	0	0.00	2	28.55	28.55	-2	13,781	-0.01%
2023/05/30	0	0.00	15	27.75	27.70	-15	13,429	-0.11%
2023/05/26	0	0.00	1	27.65	27.05	-1	13,239	-0.01%
2023/05/24	0	0.00	10	27.62	27.65	-10	12,827	-0.08%
2023/05/19	2	26.45	0	0.00	26.55	2	12,468	0.02%
2023/05/18	1	27.30	1	26.95	26.85	0	12,189	0.00%
2023/05/17	4	26.65	4	26.76	26.50	0	11,970	0.00%
2023/05/16	2	27.48	17	27.32	27.85	-15	11,523	-0.13%
2023/05/11	1	24.50	10	25.00	24.65	-9	10,453	-0.09%
2023/05/09	19	27.02	5	25.91	25.35	14	10,061	0.14%
2023/05/08	44	26.45	43	26.97	28.00	1	9,384	0.01%
2023/05/05	0	0.00	2	25.80	25.75	-2	8,646	-0.02%
2023/05/04	4	25.99	4	25.63	25.65	0	8,466	0.00%
2023/05/03	0	0.00	1	25.25	25.30	-1	8,037	-0.01%
2023/05/02	0	0.00	3	24.83	24.80	-3	7,742	-0.04%
2023/04/26	1	23.30	0	0.00	23.50	1	7,407	0.01%
2023/04/24	2	23.88	0	0.00	23.80	2	7,225	0.03%
2023/04/20	1	25.00	6	25.20	24.40	-5	6,975	-0.07%
2023/04/18	1	24.05	0	0.00	24.10	1	6,529	0.02%
2023/04/14	0	0.00	2	24.18	23.80	-2	6,264	-0.03%
2023/04/13	5	24.90	0	0.00	24.40	5	6,039	0.08%
2023/04/12	0	0.00	4	24.93	25.05	-4	5,770	-0.07%
2023/04/11	100	24.63	106	24.37	24.15	-6	5,427	-0.11%	大賣/
2023/04/10	0	0.00	3	23.95	24.10	-3	5,091	-0.06%
2023/04/06	0	0.00	1	23.20	22.80	-1	4,616	-0.02%
2023/03/31	0	0.00	25	23.02	22.95	-25	4,463	-0.56%
2023/03/30	2	22.73	7	22.85	23.00	-5	4,281	-0.12%
2023/03/29	18	22.96	2	23.05	22.95	16	3,980	0.40%
2023/03/28	0	0.00	27	22.70	22.35	-27	2,752	-0.98%
2023/03/27	0	0.00	2	21.35	20.65	-2	1,910	-0.10%
2023/03/24	2	21.15	0	0.00	21.35	2	1,606	0.12%
2023/03/23	1	19.75	3	20.02	19.95	-2	1,222	-0.16%
2023/03/22	5	19.93	5	19.55	19.55	0	1,149	0.00%
2023/03/13	0	0.00	1	17.35	17.55	-1	792	-0.13%
2023/02/14	2	17.55	0	0.00	17.55	2	724	0.28%
2023/02/09	0	0.00	1	17.55	17.85	-1	733	-0.14%
2023/02/03	0	0.00	1	17.50	17.50	-1	738	-0.14%
2023/01/12	2	16.95	0	0.00	16.90	2	767	0.26%
2023/01/10	27	16.95	0	0.00	17.00	27	772	3.49%
2022/11/15	0	0.00	2	17.78	17.80	-2	1,214	-0.16%
2022/10/27	0	0.00	1	16.30	16.65	-1	1,333	-0.07%
2022/10/07	0	0.00	1	18.10	18.00	-1	1,511	-0.07%
2022/10/05	0	0.00	1	18.00	17.60	-1	1,569	-0.06%
2022/10/04	0	0.00	2	17.63	17.75	-2	1,581	-0.13%
2022/09/21	0	0.00	27	18.60	18.60	-27	1,794	-1.50%
2022/09/19	2	18.95	0	0.00	18.90	2	1,861	0.11%
2022/09/12	0	0.00	3	19.65	19.65	-3	2,179	-0.14%
2022/08/30	0	0.00	11	20.60	20.65	-11	3,433	-0.32%