定穎投控 (3715)-新光-桃園券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
65.4
漲跌
▼3.0
漲幅
-4.39%
成交量
35,015張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	64	67.20	36.1	67.40	65.40	27.9	13,247	0.21%
2024/04/30	40	65.48	54.7	66.67	68.40	-14.7	12,748	-0.12%
2024/04/29	20.4	62.24	18.1	62.19	62.20	2.3	12,317	0.02%
2024/04/26	22.2	60.86	25	61.73	59.80	-2.8	12,304	-0.02%
2024/04/25	69.2	61.25	29	62.20	60.60	40.2	12,156	0.33%
2024/04/24	60.5	61.92	136	61.85	63.30	-75.5	11,987	-0.63%	大賣/
2024/04/23	99	63.65	61.4	63.48	61.20	37.6	11,506	0.33%
2024/04/22	26	70.68	7	69.07	68.00	19	11,259	0.17%
2024/04/19	36.6	72.02	20	72.10	71.90	16.6	11,303	0.15%
2024/04/18	17.2	75.75	8	75.95	74.60	9.2	11,281	0.08%
2024/04/17	19.2	76.61	17	76.54	77.20	2.2	11,271	0.02%
2024/04/16	11	73.90	20	74.29	72.90	-9	11,292	-0.08%
2024/04/15	41.6	77.75	68	76.93	76.10	-26.4	11,290	-0.23%
2024/04/12	60.3	80.60	8.2	80.54	78.90	52.1	11,240	0.46%
2024/04/11	13.8	81.97	48.3	82.89	82.00	-34.5	11,207	-0.31%
2024/04/10	67.1	82.86	44.1	82.40	81.00	23	11,052	0.21%
2024/04/09	50.4	80.69	105	81.47	82.20	-54.6	10,878	-0.50%	大賣/
2024/04/08	124.4	80.39	98	80.10	79.80	26.4	10,625	0.25%	大買/
2024/04/03	105.5	78.81	105.5	79.49	79.80	0	10,512	0.00%	大買/大賣/
2024/04/02	69.6	76.96	53.9	77.27	77.70	15.7	10,145	0.15%
2024/04/01	18.6	73.70	91.1	74.27	74.10	-72.5	9,810	-0.74%
2024/03/29	4	68.95	4.8	69.38	69.30	-0.8	9,610	-0.01%
2024/03/28	6	69.95	4	69.73	69.40	2	9,682	0.02%
2024/03/27	4.2	70.08	0	0.00	69.80	4.2	9,715	0.04%
2024/03/26	16.1	70.42	19	71.24	71.00	-2.9	9,781	-0.03%
2024/03/25	26	71.50	75	72.19	72.60	-49	9,836	-0.50%
2024/03/22	82.3	70.94	38.1	70.05	70.40	44.2	9,969	0.44%
2024/03/21	14	71.54	42	71.51	71.90	-28	10,086	-0.28%
2024/03/20	28.1	69.47	84	69.97	69.80	-55.9	10,181	-0.55%
2024/03/19	123	69.56	86.3	68.77	68.40	36.7	10,498	0.35%	大買/
2024/03/18	110.1	68.90	75.3	68.75	68.80	34.8	10,776	0.32%	大買/
2024/03/15	37	70.58	36.6	70.67	69.70	0.4	10,760	0.00%
2024/03/14	42	73.11	54	73.85	72.60	-12	10,882	-0.11%
2024/03/13	117	74.85	19	77.11	72.80	98	11,017	0.89%	大買/
2024/03/12	65	77.63	158.6	78.28	78.30	-93.6	11,215	-0.83%	大賣/
2024/03/11	72	76.84	81	78.00	76.40	-9	11,558	-0.08%
2024/03/08	132	76.50	212.1	76.63	76.00	-80.1	11,871	-0.67%	大買/大賣/
2024/03/07	49.1	75.26	26.2	75.36	74.90	22.9	12,516	0.18%
2024/03/06	2	75.60	2	75.50	75.10	0	13,692	0.00%
2024/03/05	45	75.01	38	75.30	75.60	7	14,376	0.05%
2024/03/04	13.2	75.22	41	75.30	74.90	-27.8	14,672	-0.19%
2024/03/01	50.4	73.35	45.7	73.46	73.30	4.7	15,172	0.03%
2024/02/29	112.6	75.10	98	74.71	74.90	14.6	15,597	0.09%	大買/
2024/02/27	31.1	75.99	15	77.35	76.00	16.1	15,958	0.10%
2024/02/26	37	75.38	49	75.53	76.00	-12	16,795	-0.07%
2024/02/23	95.1	76.94	60	76.07	74.20	35.1	17,067	0.21%
2024/02/22	96.3	77.06	104	77.60	78.20	-7.7	17,617	-0.04%	大賣/
2024/02/21	73.1	77.41	24	77.96	76.50	49.1	18,718	0.26%
2024/02/20	52.2	77.47	39	77.56	78.10	13.2	19,460	0.07%
2024/02/19	67.6	79.09	16	79.05	78.00	51.5	19,481	0.26%
2024/02/16	72.1	80.84	40.1	81.46	80.40	32	19,499	0.16%
2024/02/15	75	83.18	74.3	83.52	81.40	0.8	19,500	0.00%
2024/02/05	44.2	81.56	53	82.05	82.40	-8.8	19,433	-0.05%
2024/02/02	60.2	85.28	74	85.60	84.10	-13.8	19,360	-0.07%
2024/02/01	117.3	85.13	122	85.88	85.00	-4.8	19,303	-0.02%	大買/大賣/
2024/01/31	113.3	84.76	54.1	84.69	83.10	59.1	19,082	0.31%	大買/
2024/01/30	211	84.34	227	85.41	85.20	-16	18,945	-0.08%	大買/大賣/
2024/01/29	87	83.67	105.2	83.99	84.20	-18.2	18,568	-0.10%	大賣/
2024/01/26	16.1	78.78	18.6	78.86	78.60	-2.5	18,428	-0.01%
2024/01/25	17	79.42	7	80.41	78.70	10	19,906	0.05%
2024/01/24	11	81.36	8	80.94	80.50	3	21,283	0.01%
2024/01/23	34	80.76	28	80.56	81.10	6	22,383	0.03%
2024/01/22	22	79.60	26	79.78	80.50	-4	23,294	-0.02%
2024/01/19	5	78.00	18	76.95	77.30	-13	24,207	-0.05%
2024/01/18	6	77.37	7	77.37	75.80	-1	24,727	0.00%
2024/01/17	5	78.62	10	78.19	78.80	-5	25,310	-0.02%
2024/01/16	20	79.44	7	79.70	79.10	13	26,280	0.05%
2024/01/15	14	80.55	22.1	81.81	81.20	-8.1	27,132	-0.03%
2024/01/12	84.2	79.32	143.1	78.92	78.90	-58.9	28,035	-0.21%	大賣/
2024/01/11	11.5	80.99	18	80.96	80.50	-6.6	29,813	-0.02%
2024/01/10	15.1	80.66	19	80.74	80.60	-3.9	30,847	-0.01%
2024/01/09	3	81.86	9.1	81.83	81.70	-6.1	32,032	-0.02%
2024/01/08	77.2	82.59	78	82.17	81.70	-0.8	32,784	0.00%
2024/01/05	11.2	82.89	9.1	83.62	83.50	2.1	34,219	0.01%
2024/01/04	106.1	84.60	103	84.12	84.00	3.1	35,062	0.01%	大買/大賣/
2024/01/03	14.1	84.78	13	84.63	85.60	1	36,348	0.00%
2024/01/02	171.1	86.02	161	84.97	84.90	10.1	37,947	0.03%	大買/大賣/
2023/12/29	8	86.08	14.2	85.87	86.50	-6.2	39,199	-0.02%
2023/12/28	129.2	85.17	128	83.79	84.30	1.2	40,062	0.00%	大買/大賣/
2023/12/27	71	85.53	88	85.94	85.70	-17	40,991	-0.04%
2023/12/26	73	85.41	73	85.99	86.10	0	42,233	0.00%
2023/12/25	94.6	86.35	99	85.28	85.40	-4.4	43,999	-0.01%
2023/12/22	58	86.82	54	87.11	86.80	4	45,458	0.01%
2023/12/21	60.2	85.89	61	86.56	86.60	-0.8	46,920	0.00%
2023/12/20	96	87.95	92	88.10	87.80	4	48,128	0.01%
2023/12/19	85	86.96	89.1	87.41	88.00	-4.1	48,863	-0.01%
2023/12/18	17.5	89.48	12	89.54	89.00	5.5	49,511	0.01%
2023/12/15	208	91.96	195.2	90.56	90.00	12.8	51,094	0.03%	大買/大賣/
2023/12/14	293.2	95.28	265.1	93.42	92.50	28.1	51,634	0.05%	大買/大賣/
2023/12/13	145.2	93.99	114.1	94.12	94.50	31.1	52,072	0.06%	大買/大賣/
2023/12/12	106.3	92.54	106	93.10	91.50	0.3	52,560	0.00%	大買/大賣/
2023/12/11	122.1	92.39	119	92.71	91.80	3.1	53,089	0.01%	大買/大賣/
2023/12/08	227.1	94.00	218.7	93.41	92.00	8.4	54,074	0.02%	大買/大賣/
2023/12/07	230.2	96.15	235.1	94.37	93.00	-4.9	54,304	-0.01%	大買/大賣/
2023/12/06	262	98.18	263	98.45	97.00	-1	54,853	0.00%	大買/大賣/
2023/12/05	243.3	97.36	243.5	97.24	96.60	-0.2	55,993	0.00%	大買/大賣/
2023/12/04	250.1	105.97	129.1	104.61	100.00	121	56,577	0.21%	大買/大賣/鉅額交易
2023/12/01	399.4	107.77	524.5	109.12	109.00	-125.2	56,702	-0.22%	大買/大賣/鉅額交易
2023/11/30	147	101.25	151.1	102.29	102.00	-4.1	56,138	-0.01%	大買/大賣/
2023/11/29	258.2	98.95	291.1	99.04	99.00	-32.9	55,809	-0.06%	大買/大賣/
2023/11/28	527.2	98.52	506	98.45	97.70	21.2	56,008	0.04%	大買/大賣/
2023/11/27	244.1	98.18	241	98.52	98.60	3.1	56,548	0.01%	大買/大賣/
2023/11/24	192	95.03	203.1	96.22	95.80	-11.1	57,061	-0.02%	大買/大賣/
2023/11/22	151.1	100.83	151.2	101.58	101.00	-0.2	56,753	0.00%	大買/大賣/
2023/11/21	498.2	102.62	370.1	102.60	99.70	128.2	56,719	0.23%	大買/大賣/鉅額交易
2023/11/20	132.7	99.09	231.9	100.08	102.50	-99.2	56,663	-0.18%	大買/大賣/
2023/11/17	217.6	92.18	140	92.30	93.40	77.6	56,267	0.14%	大買/大賣/
2023/11/16	11.2	92.74	25	92.85	93.60	-13.8	55,519	-0.02%
2023/11/15	11	94.07	7	93.66	92.50	4	55,796	0.01%
2023/11/14	23.3	88.76	28.2	89.43	91.00	-4.8	56,642	-0.01%
2023/11/13	3.1	82.65	10.1	84.20	84.20	-7	57,440	-0.01%
2023/11/10	13.1	80.86	9	81.43	80.70	4.1	58,122	0.01%
2023/11/09	14.1	83.09	8	83.35	83.50	6.1	58,458	0.01%
2023/11/08	7.2	86.32	2.1	87.06	86.20	5.1	58,593	0.01%
2023/11/07	2	87.80	3	88.10	87.30	-1	58,717	0.00%
2023/11/06	0	84.80	4	86.00	86.10	-4	58,765	-0.01%
2023/11/03	11.1	84.88	16	84.49	84.40	-5	58,759	-0.01%
2023/11/02	259.3	87.44	221	87.37	87.00	38.3	58,906	0.07%	大買/大賣/
2023/11/01	173.1	82.72	190.8	81.99	84.50	-17.7	57,640	-0.03%	大買/大賣/
2023/10/31	192.2	81.70	164	81.86	77.90	28.2	56,356	0.05%	大買/大賣/
2023/10/30	198	83.68	201	83.35	82.50	-3	55,265	-0.01%	大買/大賣/
2023/10/27	396	80.45	527	79.07	81.90	-131	54,286	-0.24%	大買/大賣/鉅額交易
2023/10/26	145.2	83.17	127	82.42	81.40	18.2	53,308	0.03%	大買/大賣/
2023/10/25	98	85.98	141.5	86.16	85.10	-43.5	52,764	-0.08%	大賣/
2023/10/24	452.6	87.53	435.1	84.95	84.50	17.5	52,328	0.03%	大買/大賣/
2023/10/23	242	87.92	242.1	88.51	89.20	-0.1	51,356	0.00%	大買/大賣/
2023/10/20	265	87.68	236	87.69	86.80	29	50,548	0.06%	大買/大賣/
2023/10/19	388.2	93.14	346.2	91.13	90.20	41.9	49,625	0.08%	大買/大賣/
2023/10/18	309	97.09	290.1	97.72	95.30	18.9	47,866	0.04%	大買/大賣/
2023/10/17	644	100.53	734.7	97.49	95.50	-90.7	46,865	-0.19%	大買/大賣/
2023/10/16	179.1	99.76	171.2	100.34	103.00	7.9	45,768	0.02%	大買/大賣/
2023/10/13	248.1	103.58	218.1	103.59	103.00	30.1	45,139	0.07%	大買/大賣/
2023/10/12	103.5	96.57	144.1	97.05	99.70	-40.6	43,817	-0.09%	大買/大賣/
2023/10/11	603.2	94.69	650.5	92.99	90.70	-47.3	43,141	-0.11%	大買/大賣/
2023/10/06	391.6	92.07	424.2	91.61	93.00	-32.7	41,952	-0.08%	大買/大賣/
2023/10/05	400.1	88.86	222	87.93	86.20	178	40,412	0.44%	大買/大賣/鉅額交易
2023/10/04	190	85.32	206.5	85.36	87.20	-16.5	39,127	-0.04%	大買/大賣/
2023/10/03	272.5	83.42	293.1	84.09	83.60	-20.6	38,227	-0.05%	大買/大賣/
2023/10/02	380.2	86.71	385.1	87.18	85.00	-4.9	37,496	-0.01%	大買/大賣/
2023/09/28	575.1	80.49	512.1	80.19	83.80	63	36,729	0.17%	大買/大賣/
2023/09/27	306.1	75.55	323	75.89	77.30	-16.9	35,194	-0.05%	大買/大賣/
2023/09/26	575	73.95	564.3	74.17	72.30	10.7	33,761	0.03%	大買/大賣/
2023/09/25	223.3	70.64	307.7	71.14	74.00	-84.4	32,288	-0.26%	大買/大賣/
2023/09/22	155	64.98	170.1	64.96	67.30	-15.1	30,994	-0.05%	大買/大賣/
2023/09/21	269	62.86	297.8	63.30	63.10	-28.8	30,220	-0.10%	大買/大賣/
2023/09/20	344.7	68.42	228.9	69.18	63.80	115.8	29,424	0.39%	大買/大賣/鉅額交易
2023/09/19	148.2	68.65	243	69.51	69.90	-94.8	27,768	-0.34%	大買/大賣/
2023/09/18	234	69.02	128	68.84	67.40	106	27,147	0.39%	大買/大賣/鉅額交易
2023/09/15	108	66.61	100.1	66.16	66.70	7.9	26,353	0.03%	大買/
2023/09/14	73.1	64.60	65.5	64.56	63.20	7.5	25,649	0.03%
2023/09/13	109.6	62.13	132.2	61.87	65.00	-22.6	25,094	-0.09%	大買/大賣/
2023/09/12	43.2	64.54	33	63.67	62.30	10.2	23,884	0.04%
2023/09/11	88	69.34	89	69.32	69.20	-1	23,489	0.00%
2023/09/08	154	67.95	145.1	68.12	68.80	8.9	22,612	0.04%	大買/大賣/
2023/09/07	105.9	63.41	119.9	62.97	64.20	-14	21,132	-0.07%	大買/大賣/
2023/09/06	205.1	60.77	201.2	60.88	60.60	3.9	20,308	0.02%	大買/大賣/
2023/09/05	73.1	58.30	68.1	58.45	57.80	5	19,466	0.03%
2023/09/04	40.1	56.89	43.2	57.31	57.40	-3.1	18,892	-0.02%
2023/09/01	63.9	57.32	61	57.31	56.90	2.9	18,528	0.02%
2023/08/31	161.1	57.33	125.5	57.07	56.80	35.5	18,050	0.20%	大買/大賣/
2023/08/30	188	56.04	177.2	56.43	57.90	10.8	17,117	0.06%	大買/大賣/
2023/08/29	38.5	50.71	70.1	51.44	52.70	-31.6	16,100	-0.20%
2023/08/28	37	49.20	51.1	49.11	47.95	-14.1	15,669	-0.09%
2023/08/25	48	47.44	29	47.50	47.90	19	15,118	0.13%
2023/08/24	59.1	48.62	50	48.34	47.35	9.1	14,844	0.06%
2023/08/23	51	48.62	57	48.93	48.90	-6	14,255	-0.04%
2023/08/22	1	44.20	16	45.10	45.90	-15	13,585	-0.11%
2023/08/21	55	41.66	44	41.73	41.75	11	13,697	0.08%
2023/08/18	65	41.05	63.7	41.31	41.30	1.3	13,409	0.01%
2023/08/17	375.6	37.32	375.5	37.85	40.55	0.1	12,447	0.00%	大買/大賣/
2023/08/16	50.5	35.26	62.3	35.73	36.90	-11.8	11,562	-0.10%
2023/08/15	26	33.51	40	34.08	34.35	-14	11,039	-0.13%
2023/08/14	32	32.42	13	32.18	31.70	19	10,779	0.18%
2023/08/11	5	32.25	17	32.09	32.50	-12	10,941	-0.11%
2023/08/10	20	31.49	17	31.18	30.85	3	11,322	0.03%
2023/08/09	14	32.84	7	32.48	32.55	7	11,407	0.06%
2023/08/08	7	32.39	25	32.79	32.55	-18	11,591	-0.16%
2023/08/07	52	32.10	33	31.92	31.95	19	11,475	0.17%
2023/08/04	14	31.86	6	32.15	32.15	8	11,369	0.07%
2023/08/02	19	31.37	10	30.66	30.55	9	11,824	0.08%
2023/08/01	5	31.35	0	31.65	31.25	5	12,478	0.04%
2023/07/31	6	32.10	6	31.68	31.50	0	12,599	0.00%
2023/07/28	3	32.43	3	32.25	32.25	0	12,932	0.00%
2023/07/27	5	32.53	5	32.72	32.00	0	13,132	0.00%
2023/07/26	5	33.96	5	33.85	33.45	0	12,987	0.00%
2023/07/25	2.3	35.33	3	34.85	34.40	-0.7	13,016	-0.01%
2023/07/24	8.2	34.25	5	34.24	34.70	3.2	12,911	0.02%
2023/07/21	5	33.89	4	33.61	34.00	1	12,850	0.01%
2023/07/20	8	32.75	23	32.82	33.15	-15	12,831	-0.12%
2023/07/19	37	33.89	33	33.93	33.35	4	12,808	0.03%
2023/07/18	15	33.48	5	33.47	33.40	10	12,756	0.08%
2023/07/17	5	32.57	14	32.95	32.40	-9	12,901	-0.07%
2023/07/14	6	33.63	1	33.85	33.80	5	12,814	0.04%
2023/07/13	7	31.50	0	0.00	31.35	7	12,597	0.06%
2023/07/12	1	30.55	1	30.60	30.60	0	12,526	0.00%
2023/07/11	6	30.20	6	30.23	30.25	0	12,606	0.00%
2023/07/10	11	29.93	10	29.81	29.45	1	12,761	0.01%
2023/07/07	20	31.04	63	31.20	30.90	-43	12,938	-0.33%
2023/07/06	25.5	31.98	138.3	31.29	32.55	-112.8	12,961	-0.87%	大賣/鉅額交易
2023/07/05	115.5	30.35	16	30.52	30.35	99.5	12,787	0.78%	大買/
2023/07/04	4	28.68	7.2	28.82	28.90	-3.2	12,557	-0.03%
2023/07/03	5	27.71	0	0.00	27.65	5	12,555	0.04%
2023/06/30	5	26.98	18	27.19	27.05	-13	12,670	-0.10%
2023/06/29	18	26.77	8	27.08	27.20	10	12,936	0.08%
2023/06/28	4	27.29	5	27.11	27.00	-1	14,052	-0.01%
2023/06/27	1	27.70	3	27.75	27.35	-2	14,817	-0.01%
2023/06/26	57	28.89	166	29.92	28.70	-109	14,968	-0.73%	大賣/鉅額交易
2023/06/21	3	30.50	9	30.60	30.40	-6	15,183	-0.04%
2023/06/20	16	30.16	11.2	30.27	30.25	4.8	15,146	0.03%
2023/06/19	1	29.40	4.2	29.39	29.40	-3.2	15,262	-0.02%
2023/06/16	14	28.65	2.3	28.71	28.75	11.7	15,116	0.08%
2023/06/15	3	28.15	0	0.00	28.25	3	15,059	0.02%
2023/06/14	0	0.00	10.2	28.06	28.20	-10.2	14,975	-0.07%
2023/06/13	12	27.59	24	27.64	27.55	-12	14,891	-0.08%
2023/06/12	34	27.94	21	28.01	28.00	13	14,725	0.09%
2023/06/09	9	28.30	14.3	28.63	28.75	-5.3	14,517	-0.04%
2023/06/08	14	28.79	52	28.28	28.25	-38	14,345	-0.26%
2023/06/07	8	29.29	5	29.20	29.10	3	14,217	0.02%
2023/06/06	28	29.43	13	28.95	29.05	15	14,167	0.11%
2023/06/05	112	29.49	8	29.91	29.65	104	14,050	0.74%	大買/鉅額交易
2023/06/02	34	28.34	18	28.39	28.55	16	13,781	0.12%
2023/06/01	8	28.35	2	28.40	28.20	6	13,644	0.04%
2023/05/31	4	28.10	11.3	28.03	28.20	-7.3	13,562	-0.05%
2023/05/30	2	27.70	101	27.46	27.70	-99	13,429	-0.74%	大賣/
2023/05/29	12	27.69	37	27.76	27.80	-25	13,355	-0.19%
2023/05/26	6	27.59	6	27.37	27.05	0	13,239	0.00%
2023/05/25	9	27.66	19	28.01	28.10	-10	13,052	-0.08%
2023/05/24	8	27.58	53	27.65	27.65	-45	12,827	-0.35%
2023/05/23	12	27.25	23	27.08	27.30	-11	12,711	-0.09%
2023/05/22	29	27.05	36.1	27.19	27.30	-7.1	12,606	-0.06%
2023/05/19	26	26.91	26	26.96	26.55	0	12,468	0.00%
2023/05/18	46.1	26.87	31	26.87	26.85	15.1	12,189	0.12%
2023/05/17	179	26.72	152	26.62	26.50	27	11,970	0.23%	大買/大賣/
2023/05/16	45	27.46	45.5	27.57	27.85	-0.5	11,523	0.00%
2023/05/15	10	26.44	10	26.32	26.25	0	10,924	0.00%
2023/05/12	41	25.84	23	25.85	26.25	18	10,709	0.17%
2023/05/11	12.1	24.63	11	24.80	24.65	1.1	10,453	0.01%
2023/05/10	25.1	25.37	22	25.50	25.25	3.1	10,259	0.03%
2023/05/09	145.3	26.08	81	25.87	25.35	64.3	10,061	0.64%	大買/
2023/05/08	112	27.33	49	27.43	28.00	63	9,384	0.67%	大買/
2023/05/05	11	25.33	14	25.53	25.75	-3	8,646	-0.03%
2023/05/04	124	25.92	118	25.48	25.65	6	8,466	0.07%	大買/大賣/
2023/05/03	66	25.26	84	25.47	25.30	-18	8,037	-0.22%
2023/05/02	27	24.73	22	24.83	24.80	5	7,742	0.06%
2023/04/28	31	24.36	29	24.44	24.40	2	7,611	0.03%
2023/04/27	21	23.37	12	23.48	23.60	9	7,464	0.12%
2023/04/26	5	23.37	5	23.38	23.50	0	7,407	0.00%
2023/04/25	14	23.28	83.3	23.34	23.10	-69.3	7,333	-0.94%
2023/04/24	0	0.00	6	23.92	23.80	-6	7,225	-0.08%
2023/04/21	27	23.80	135	23.91	23.50	-108	7,147	-1.51%	大賣/鉅額交易
2023/04/20	142	24.87	47	24.85	24.40	95	6,975	1.36%	大買/
2023/04/19	14	24.38	5	23.95	24.25	9	6,658	0.14%
2023/04/18	61	24.53	96.5	24.36	24.10	-35.5	6,529	-0.54%
2023/04/17	31	24.23	33	24.48	24.20	-2	6,399	-0.03%
2023/04/14	66.2	24.12	23	24.16	23.80	43.2	6,264	0.69%
2023/04/13	38.1	24.90	67	24.61	24.40	-29	6,039	-0.48%
2023/04/12	23	24.78	15	24.94	25.05	8	5,770	0.14%
2023/04/11	43	24.23	19	24.51	24.15	24	5,427	0.44%
2023/04/10	34	23.88	20	23.92	24.10	14	5,091	0.27%
2023/04/07	7	22.91	15	22.70	22.90	-8	4,696	-0.17%
2023/04/06	11	23.08	14	23.19	22.80	-3	4,616	-0.06%
2023/03/31	23	23.02	19	22.91	22.95	4	4,463	0.09%
2023/03/30	47	22.93	38	22.78	23.00	9	4,281	0.21%
2023/03/29	342	23.40	251	23.30	22.95	91	3,980	2.29%	大買/大賣/
2023/03/28	55	21.85	87.3	21.78	22.35	-32.3	2,752	-1.17%
2023/03/27	41	21.23	7	20.99	20.65	34	1,910	1.78%
2023/03/24	29	20.87	17	20.92	21.35	12	1,606	0.75%
2023/03/22	34.3	19.83	32	19.85	19.55	2.3	1,149	0.20%
2023/03/21	1	18.50	3	18.90	18.95	-2	836	-0.24%
2023/03/20	0	0.00	11	18.18	18.20	-11	804	-1.37%
2023/03/17	0	0.00	0.1	17.90	17.80	-0.1	786	-0.01%
2023/03/16	0	0.00	0	17.55	17.55	0	781	0.00%
2023/03/15	0.1	18.01	0	0.00	17.55	0.1	770	0.01%
2023/03/14	10.1	17.65	0	0.00	17.60	10.1	783	1.28%
2023/03/13	2	17.50	0	0.00	17.55	2	792	0.25%
2023/03/10	3	17.60	0	0.00	17.60	3	793	0.38%
2023/03/09	0	18.42	1	18.45	18.05	-1	791	-0.13%
2023/03/08	0	18.60	0.2	18.60	18.60	-0.2	792	-0.02%
2023/03/07	0	18.48	0	0.00	18.55	0	784	0.00%
2023/03/06	0	18.25	0	0.00	18.15	0	763	0.00%
2023/03/03	0	17.90	0	17.90	17.80	0	752	0.00%
2023/02/22	0	0.00	1	17.90	17.85	-1	733	-0.14%
2023/02/21	0.1	18.19	6	18.15	18.15	-5.9	735	-0.80%
2023/02/20	0	17.75	2	17.75	17.85	-2	713	-0.28%
2023/02/15	0.1	17.55	3	17.55	17.55	-3	723	-0.41%
2023/02/10	1	17.55	0	0.00	17.50	1	738	0.14%
2023/02/09	0	0.00	3	17.80	17.85	-3	733	-0.41%
2023/02/08	3	17.40	10	17.53	17.60	-7	725	-0.97%
2023/02/07	0	0.00	1	17.40	17.50	-1	716	-0.14%
2023/02/03	1	17.50	0	0.00	17.50	1	738	0.14%
2023/02/02	0	0.00	2	17.55	17.60	-2	741	-0.27%
2023/01/31	0	0.00	1	17.20	17.25	-1	747	-0.13%
2023/01/16	0	16.65	0	0.00	16.70	0	750	0.00%
2023/01/12	1	17.10	1	17.05	16.90	0	767	0.00%
2023/01/11	10	16.90	0	0.00	16.90	10	771	1.30%
2023/01/09	2	17.00	5	17.32	17.00	-3	777	-0.39%
2023/01/04	0	16.30	0	0.00	16.30	0	759	0.00%
2022/12/30	3	16.20	0	0.00	16.20	3	779	0.38%
2022/12/16	2	17.25	0	0.00	17.25	2	859	0.23%
2022/12/08	0	0.00	2.2	17.51	17.55	-2.2	919	-0.23%
2022/12/07	0.2	17.30	0	0.00	17.35	0.2	928	0.02%
2022/12/05	5	18.24	4	18.20	18.15	1	919	0.11%
2022/12/02	0	0.00	7	17.85	17.85	-7	922	-0.76%
2022/11/30	0	0.00	16	17.30	17.20	-16	923	-1.73%
2022/11/23	0	0.00	1	17.10	17.15	-1	1,085	-0.09%
2022/11/17	0	0.00	4	17.76	17.85	-4	1,195	-0.33%
2022/11/11	3	17.40	0	0.00	17.45	3	1,229	0.24%
2022/11/07	1	17.20	0	0.00	17.25	1	1,265	0.08%
2022/11/03	0	0.00	0.5	17.00	17.05	-0.5	1,289	-0.04%
2022/11/02	1	16.90	0	0.00	16.85	1	1,304	0.08%
2022/11/01	0	0.00	8	16.50	16.50	-8	1,308	-0.61%
2022/10/26	0	17.15	0	0.00	16.05	0	1,345	0.00%
2022/10/07	2	18.10	5	17.96	18.00	-3	1,511	-0.20%
2022/10/05	2	17.65	0	0.00	17.60	2	1,569	0.13%
2022/10/04	0	0.00	0	17.40	17.75	0	1,581	0.00%
2022/10/03	0	0.00	0	16.95	17.15	0	1,620	0.00%
2022/09/29	3	17.20	0	0.00	17.20	3	1,688	0.18%
2022/09/28	1	17.65	0	0.00	17.45	1	1,715	0.06%
2022/09/27	0	0.00	0	17.05	17.55	0	1,690	0.00%
2022/09/26	0	0.00	10	17.55	17.30	-10	1,714	-0.58%
2022/09/20	3	19.00	0	0.00	18.85	3	1,816	0.17%
2022/09/19	0	19.15	1	18.95	18.90	-1	1,861	-0.05%
2022/09/15	5	19.45	5	19.35	19.35	0	1,947	0.00%
2022/09/14	1	19.30	0	0.00	19.30	1	2,014	0.05%
2022/09/13	4	19.85	0	0.00	19.70	4	2,064	0.19%
2022/09/12	0	0.00	1	19.80	19.65	-1	2,179	-0.05%
2022/09/07	0	19.33	0	0.00	19.05	0	2,371	0.00%
2022/09/05	1	19.70	2	19.65	19.60	-1	2,659	-0.04%
2022/09/02	1	19.90	1	19.90	19.85	0	2,885	0.00%
2022/09/01	1	19.70	0	0.00	19.70	1	3,133	0.03%
2022/08/31	6	20.27	3	20.15	20.15	3	3,311	0.09%
2022/08/30	5	20.11	8.3	20.32	20.65	-3.3	3,433	-0.09%
2022/08/29	10.3	19.24	8	19.21	19.10	2.3	2,637	0.09%
2022/08/26	2	20.40	6.4	20.35	20.25	-4.3	2,300	-0.19%
2022/08/25	4	20.50	1	20.90	20.50	3	2,472	0.12%