定穎投控 (3715)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.7
漲跌
▼1.8
漲幅
-2.79%
成交量
12,885張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	63.42	7	65.46	62.70	-2	12,713	-0.02%
2024/05/08	0.3	64.40	2	65.00	64.50	-1.7	12,731	-0.01%
2024/05/07	1	64.60	2	65.00	64.20	-1	13,141	-0.01%
2024/05/06	3	64.73	0	0.00	64.40	3	13,366	0.02%
2024/05/03	19	65.22	12	64.13	63.80	7	13,340	0.05%
2024/05/02	15	67.15	16	67.03	65.40	-1	13,247	-0.01%
2024/04/30	3	65.67	16	66.50	68.40	-13	12,748	-0.10%
2024/04/29	2	62.15	7	62.16	62.20	-5	12,317	-0.04%
2024/04/26	7	60.91	3	62.30	59.80	4	12,304	0.03%
2024/04/25	24.1	62.20	18	61.15	60.60	6.1	12,156	0.05%
2024/04/24	14.2	61.46	21	62.13	63.30	-6.8	11,987	-0.06%
2024/04/23	14	64.34	1	68.50	61.20	13	11,506	0.11%
2024/04/22	8	69.78	2	69.00	68.00	6	11,259	0.05%
2024/04/19	2	72.50	263	71.20	71.90	-261	11,303	-2.31%	大賣/鉅額交易
2024/04/18	3.1	75.87	1	75.40	74.60	2.1	11,281	0.02%
2024/04/17	1	73.70	10	76.82	77.20	-9	11,271	-0.08%
2024/04/16	9.1	73.62	5	75.44	72.90	4.1	11,292	0.04%
2024/04/15	6	76.83	1	78.00	76.10	5	11,290	0.04%
2024/04/12	12	80.83	0	0.00	78.90	12	11,240	0.11%
2024/04/11	9	82.28	5	82.36	82.00	4	11,207	0.04%
2024/04/10	8.1	82.71	6	82.53	81.00	2.1	11,052	0.02%
2024/04/09	21	80.37	32	80.18	82.20	-11	10,878	-0.10%
2024/04/08	23	80.31	3.1	79.99	79.80	19.9	10,625	0.19%
2024/04/03	10.2	78.37	16	79.99	79.80	-5.9	10,512	-0.06%
2024/04/02	4	77.50	11	76.75	77.70	-7	10,145	-0.07%
2024/04/01	2	74.75	5	74.16	74.10	-3	9,810	-0.03%
2024/03/26	8	72.25	2	71.80	71.00	6	9,781	0.06%
2024/03/25	1	72.10	5	71.80	72.60	-4	9,836	-0.04%
2024/03/22	1	70.00	2	70.40	70.40	-1	9,969	-0.01%
2024/03/21	3	71.70	3	71.70	71.90	0	10,086	0.00%
2024/03/19	1	69.40	0	0.00	68.40	1	10,498	0.01%
2024/03/18	5	69.22	2.1	69.60	68.80	2.9	10,776	0.03%
2024/03/15	6	71.75	0	0.00	69.70	6	10,760	0.06%
2024/03/13	6.1	74.80	2	75.90	72.80	4.1	11,017	0.04%
2024/03/12	0	0.00	5	78.16	78.30	-5	11,215	-0.04%
2024/03/11	6	77.08	5	78.84	76.40	1	11,558	0.01%
2024/03/08	0	0.00	2	76.45	76.00	-2	11,871	-0.02%
2024/03/07	2	75.35	1	75.00	74.90	1	12,516	0.01%
2024/03/05	1	75.60	0	0.00	75.60	1	14,376	0.01%
2024/03/04	3	74.53	2.5	75.80	74.90	0.5	14,672	0.00%
2024/03/01	3.1	73.89	2	73.50	73.30	1.1	15,172	0.01%
2024/02/29	2	74.95	0	0.00	74.90	2	15,597	0.01%
2024/02/27	2	76.00	3	76.27	76.00	-1	15,958	-0.01%
2024/02/26	4	75.33	0	0.00	76.00	4	16,795	0.02%
2024/02/23	0.4	75.40	0	0.00	74.20	0.4	17,067	0.00%
2024/02/21	3.3	77.71	1	77.60	76.50	2.3	18,718	0.01%
2024/02/20	2	77.60	12	77.03	78.10	-10	19,460	-0.05%
2024/02/19	3	79.20	0	0.00	78.00	3	19,481	0.02%
2024/02/16	4	81.10	7	81.79	80.40	-3	19,499	-0.02%
2024/02/15	3	81.97	0	0.00	81.40	3	19,500	0.02%
2024/02/02	1	85.00	3	85.17	84.10	-2	19,360	-0.01%
2024/02/01	23	86.14	25	85.43	85.00	-2	19,303	-0.01%
2024/01/31	34.2	84.33	8	84.46	83.10	26.2	19,082	0.14%
2024/01/30	6.2	85.02	36	85.57	85.20	-29.9	18,945	-0.16%
2024/01/29	11	84.38	13	84.12	84.20	-2	18,568	-0.01%
2024/01/25	10	79.65	0	0.00	78.70	10	19,906	0.05%
2024/01/24	0	0.00	6	81.92	80.50	-6	21,283	-0.03%
2024/01/23	6	81.00	13	81.12	81.10	-7	22,383	-0.03%
2024/01/22	15	79.61	1	79.20	80.50	14	23,294	0.06%
2024/01/18	0	0.00	10	77.17	75.80	-10	24,727	-0.04%
2024/01/16	2	79.05	10	79.50	79.10	-8	26,280	-0.03%
2024/01/15	4	80.50	0	0.00	81.20	4	27,132	0.01%
2024/01/12	0	0.00	10	79.50	78.90	-10	28,035	-0.04%
2024/01/11	0	0.00	5	81.40	80.50	-5	29,813	-0.02%
2024/01/09	0	0.00	1	81.00	81.70	-1	32,032	0.00%
2024/01/08	6	82.75	6	83.52	81.70	0	32,784	0.00%
2024/01/05	2	82.55	3	82.83	83.50	-1	34,219	0.00%
2024/01/04	1	84.20	0	0.00	84.00	1	35,062	0.00%
2024/01/03	0	0.00	4	84.18	85.60	-4	36,348	-0.01%
2023/12/29	3	85.37	3	84.40	86.50	0	39,199	0.00%
2023/12/28	1	85.60	6	84.30	84.30	-5	40,062	-0.01%
2023/12/27	0	0.00	5.5	85.60	85.70	-5.5	40,991	-0.01%
2023/12/25	4	86.78	2	85.35	85.40	2	43,999	0.00%
2023/12/22	2	87.05	6	87.05	86.80	-4	45,458	-0.01%
2023/12/21	5	85.50	2	86.20	86.60	3	46,920	0.01%
2023/12/20	23	87.86	1	87.70	87.80	22	48,128	0.05%
2023/12/19	1	88.20	16.1	87.97	88.00	-15.1	48,863	-0.03%
2023/12/18	1	89.30	3	88.60	89.00	-2	49,511	0.00%
2023/12/15	10	90.92	13	90.52	90.00	-3	51,094	-0.01%
2023/12/14	12	95.75	23	96.11	92.50	-11	51,634	-0.02%
2023/12/13	5	94.28	5	94.74	94.50	0	52,072	0.00%
2023/12/12	6	92.68	6	93.40	91.50	0	52,560	0.00%
2023/12/11	8	91.95	6	93.32	91.80	2	53,089	0.00%
2023/12/08	16	92.23	6	92.63	92.00	10	54,074	0.02%
2023/12/07	20	95.75	15	93.10	93.00	5	54,304	0.01%
2023/12/06	1	98.00	0	0.00	97.00	1	54,853	0.00%
2023/12/05	11.1	96.30	0.3	97.57	96.60	10.8	55,993	0.02%
2023/12/04	19.2	103.92	7.4	107.23	100.00	11.9	56,577	0.02%
2023/12/01	22.5	108.01	123	111.38	109.00	-100.6	56,702	-0.18%	大賣/
2023/11/30	6	101.50	21.1	102.12	102.00	-15.1	56,138	-0.03%
2023/11/29	0	0.00	2	99.30	99.00	-2	55,809	0.00%
2023/11/28	5	98.00	5	98.02	97.70	0	56,008	0.00%
2023/11/27	2	99.40	3	98.30	98.60	-1	56,548	0.00%
2023/11/24	14	95.59	24	96.40	95.80	-10	57,061	-0.02%
2023/11/22	4	100.33	20	100.43	101.00	-16	56,753	-0.03%
2023/11/21	22.1	100.94	12	100.83	99.70	10.1	56,719	0.02%
2023/11/20	34.5	96.77	48	97.10	102.50	-13.5	56,663	-0.02%
2023/11/17	80	91.76	82	92.65	93.40	-2	56,267	0.00%
2023/11/16	28	93.81	11.2	93.45	93.60	16.8	55,519	0.03%
2023/11/15	20.1	93.47	8	94.36	92.50	12.1	55,796	0.02%
2023/11/14	2	89.45	2	88.10	91.00	0	56,642	0.00%
2023/11/10	31.2	79.57	5	80.50	80.70	26.2	58,122	0.05%
2023/11/09	3	83.00	3	83.53	83.50	0	58,458	0.00%
2023/11/08	3	87.10	1	86.00	86.20	2	58,593	0.00%
2023/11/07	1	88.00	0	0.00	87.30	1	58,717	0.00%
2023/11/06	0	0.00	3	86.00	86.10	-3	58,765	-0.01%
2023/11/03	0	0.00	5	85.64	84.40	-5	58,759	-0.01%
2023/11/02	13	87.72	8.1	87.37	87.00	4.9	58,906	0.01%
2023/11/01	18.1	83.17	17	83.42	84.50	1.1	57,640	0.00%
2023/10/31	12	82.63	22	80.41	77.90	-10	56,356	-0.02%
2023/10/30	3	84.47	3	84.67	82.50	0	55,265	0.00%
2023/10/27	10	79.61	13	79.33	81.90	-3	54,286	-0.01%
2023/10/26	14	83.19	8	83.79	81.40	6	53,308	0.01%
2023/10/25	11.5	86.23	7	86.33	85.10	4.5	52,764	0.01%
2023/10/24	29	88.10	22	87.77	84.50	7	52,328	0.01%
2023/10/23	36	89.18	16	88.36	89.20	20	51,356	0.04%
2023/10/20	22	88.36	22	87.33	86.80	0	50,548	0.00%
2023/10/19	110	91.02	105	91.59	90.20	5	49,625	0.01%	大買/大賣/
2023/10/18	21	97.57	29	97.79	95.30	-8	47,866	-0.02%
2023/10/17	40.3	96.93	32	96.30	95.50	8.3	46,865	0.02%
2023/10/16	15	100.89	18	100.28	103.00	-3	45,768	-0.01%
2023/10/13	47	103.28	43	103.98	103.00	4	45,139	0.01%
2023/10/12	43	98.31	155	99.10	99.70	-112	43,817	-0.26%	大賣/鉅額交易
2023/10/11	21.2	93.87	14	93.49	90.70	7.2	43,141	0.02%
2023/10/06	60	91.55	65	92.60	93.00	-5	41,952	-0.01%
2023/10/05	25	88.31	20	88.70	86.20	5	40,412	0.01%
2023/10/04	44.1	85.60	39	85.89	87.20	5.1	39,127	0.01%
2023/10/03	11	84.31	13	83.49	83.60	-2	38,227	-0.01%
2023/10/02	30	86.40	28	86.88	85.00	2	37,496	0.01%
2023/09/28	18	81.11	22	80.79	83.80	-4	36,729	-0.01%
2023/09/27	40	76.10	20	74.15	77.30	20	35,194	0.06%
2023/09/26	30	74.41	26	74.47	72.30	4	33,761	0.01%
2023/09/25	79	70.99	31	72.25	74.00	48	32,288	0.15%
2023/09/22	11	66.77	14	66.46	67.30	-3	30,994	-0.01%
2023/09/21	54	63.41	77	63.69	63.10	-23	30,220	-0.08%
2023/09/20	41	66.17	44	65.74	63.80	-3	29,424	-0.01%
2023/09/19	12	69.98	11	69.33	69.90	1	27,768	0.00%
2023/09/18	21	69.40	28	68.57	67.40	-7	27,147	-0.03%
2023/09/15	13	67.22	30.1	67.04	66.70	-17.1	26,353	-0.06%
2023/09/14	20	64.47	20	64.81	63.20	0	25,649	0.00%
2023/09/13	12.1	63.27	15	61.46	65.00	-2.9	25,094	-0.01%
2023/09/12	32	63.57	16	65.99	62.30	16	23,884	0.07%
2023/09/11	36	69.09	24	69.34	69.20	12	23,489	0.05%
2023/09/08	56	67.71	61	68.45	68.80	-5	22,612	-0.02%
2023/09/07	17	64.14	12.1	63.36	64.20	4.9	21,132	0.02%
2023/09/06	39	61.46	45	59.23	60.60	-6	20,308	-0.03%
2023/09/05	13	58.77	7	58.14	57.80	6	19,466	0.03%
2023/09/04	2	57.14	0	0.00	57.40	2	18,892	0.01%
2023/09/01	6	56.90	2	56.40	56.90	4	18,528	0.02%
2023/08/31	7.1	58.38	4	56.70	56.80	3.1	18,050	0.02%
2023/08/30	47	56.10	57	56.19	57.90	-10	17,117	-0.06%
2023/08/29	27	50.84	24	52.55	52.70	3	16,100	0.02%
2023/08/28	1	48.20	12	49.97	47.95	-11	15,669	-0.07%
2023/08/25	20	47.86	1	47.45	47.90	19	15,118	0.13%
2023/08/24	23	48.78	10	49.35	47.35	13	14,844	0.09%
2023/08/23	49	48.18	39	49.13	48.90	10	14,255	0.07%
2023/08/22	0	0.00	10.9	45.90	45.90	-10.9	13,585	-0.08%
2023/08/21	2	41.78	0	0.00	41.75	2	13,697	0.01%
2023/08/18	36	41.37	46	41.40	41.30	-10	13,409	-0.07%
2023/08/17	3	37.65	8	39.31	40.55	-5	12,447	-0.04%
2023/08/16	23	35.42	10	36.72	36.90	13	11,562	0.11%
2023/08/15	2	34.45	4	33.81	34.35	-2	11,039	-0.02%
2023/08/14	3	32.82	0	0.00	31.70	3	10,779	0.03%
2023/08/11	9	32.58	0	0.00	32.50	9	10,941	0.08%
2023/08/07	1	31.75	0	0.00	31.95	1	11,475	0.01%
2023/07/31	0	0.00	2	32.50	31.50	-2	12,599	-0.02%
2023/07/27	5	32.10	12	33.39	32.00	-7	13,132	-0.05%
2023/07/26	0	0.00	1	33.60	33.45	-1	12,987	-0.01%
2023/07/25	3	35.10	3	34.85	34.40	0	13,016	0.00%
2023/07/19	9	34.34	0	0.00	33.35	9	12,808	0.07%
2023/07/18	0	0.00	1	34.00	33.40	-1	12,756	-0.01%
2023/07/17	1	32.65	0	0.00	32.40	1	12,901	0.01%
2023/07/14	3	33.52	0	0.00	33.80	3	12,814	0.02%
2023/07/13	0	0.00	1	31.45	31.35	-1	12,597	-0.01%
2023/07/12	0	0.00	2	30.70	30.60	-2	12,526	-0.02%
2023/07/07	6	31.48	0	0.00	30.90	6	12,938	0.05%
2023/07/06	9	32.90	1	33.10	32.55	8	12,961	0.06%
2023/07/05	0	0.00	7	30.46	30.35	-7	12,787	-0.05%
2023/07/04	2	28.60	3	29.02	28.90	-1	12,557	-0.01%
2023/06/30	0	0.00	1	27.25	27.05	-1	12,670	-0.01%
2023/06/28	1	27.00	11	27.21	27.00	-10	14,052	-0.07%
2023/06/27	20	27.25	5	27.81	27.35	15	14,817	0.10%
2023/06/26	3	29.42	5	29.16	28.70	-2	14,968	-0.01%
2023/06/21	5	30.55	8	30.33	30.40	-3	15,183	-0.02%
2023/06/20	4	30.19	4	30.00	30.25	0	15,146	0.00%
2023/06/19	6	29.52	3	29.22	29.40	3	15,262	0.02%
2023/06/16	1	28.75	0	0.00	28.75	1	15,116	0.01%
2023/06/15	0	0.00	4	28.25	28.25	-4	15,059	-0.03%
2023/06/14	0	0.00	5	27.91	28.20	-5	14,975	-0.03%
2023/06/13	2	28.13	4	27.68	27.55	-2	14,891	-0.01%
2023/06/12	0	0.00	5	28.55	28.00	-5	14,725	-0.03%
2023/06/08	1	28.20	0	0.00	28.25	1	14,345	0.01%
2023/06/07	1	29.25	2	29.10	29.10	-1	14,217	-0.01%
2023/06/05	1	29.10	1	29.85	29.65	0	14,050	0.00%
2023/06/02	0	0.00	5	28.17	28.55	-5	13,781	-0.04%
2023/06/01	0	0.00	12	28.28	28.20	-12	13,644	-0.09%
2023/05/31	2	28.20	5	28.25	28.20	-3	13,562	-0.02%
2023/05/30	0	0.00	1	27.50	27.70	-1	13,429	-0.01%
2023/05/29	0	0.00	0.5	27.90	27.80	-0.5	13,355	0.00%
2023/05/26	0	0.00	10	27.25	27.05	-10	13,239	-0.08%
2023/05/25	5	28.24	8	28.38	28.10	-3	13,052	-0.02%
2023/05/24	0	0.00	1	27.45	27.65	-1	12,827	-0.01%
2023/05/23	10	27.20	0	0.00	27.30	10	12,711	0.08%
2023/05/18	0	0.00	1	26.90	26.85	-1	12,189	-0.01%
2023/05/17	9	26.60	4	26.76	26.50	5	11,970	0.04%
2023/05/16	1	27.65	5	27.75	27.85	-4	11,523	-0.03%
2023/05/12	5	26.10	5	25.95	26.25	0	10,709	0.00%
2023/05/11	0	0.00	25	24.94	24.65	-25	10,453	-0.24%
2023/05/10	0.1	25.35	0	0.00	25.25	0.1	10,259	0.00%
2023/05/09	22	26.12	13	26.20	25.35	9	10,061	0.09%
2023/05/08	7	27.22	19	27.57	28.00	-12	9,384	-0.13%
2023/05/05	10	25.64	6	25.68	25.75	4	8,646	0.05%
2023/05/04	9	25.79	9	26.03	25.65	0	8,466	0.00%
2023/05/03	16	25.65	0.2	25.70	25.30	15.8	8,037	0.20%
2023/04/28	15	24.42	0	0.00	24.40	15	7,611	0.20%
2023/04/21	10	23.50	0	0.00	23.50	10	7,147	0.14%
2023/04/14	8	24.02	12	24.18	23.80	-4	6,264	-0.06%
2023/04/13	20	24.80	12	25.00	24.40	8	6,039	0.13%
2023/04/12	11	24.91	2	25.05	25.05	9	5,770	0.16%
2023/04/11	3	24.15	4	24.46	24.15	-1	5,427	-0.02%
2023/04/10	13	23.95	8.1	23.77	24.10	4.9	5,091	0.10%
2023/03/31	12	23.02	10	22.95	22.95	2	4,463	0.04%
2023/03/30	70	22.86	70	22.72	23.00	0	4,281	0.00%
2023/03/29	61	23.55	59	23.74	22.95	2	3,980	0.05%
2023/03/28	36	22.44	48	22.28	22.35	-12	2,752	-0.44%
2023/03/27	59	21.68	0	0.00	20.65	59	1,910	3.09%
2023/03/24	30	21.30	3	20.40	21.35	27	1,606	1.68%
2023/03/23	1	19.90	0	0.00	19.95	1	1,222	0.08%
2023/03/22	12	19.93	0	0.00	19.55	12	1,149	1.04%
2023/03/21	0	0.00	1	18.70	18.95	-1	836	-0.12%
2023/03/15	1	17.65	0	0.00	17.55	1	770	0.13%
2023/03/14	0	17.65	0	0.00	17.60	0	783	0.00%
2023/03/06	0	0.00	1	18.10	18.15	-1	763	-0.13%
2023/02/03	1	17.50	0	0.00	17.50	1	738	0.14%
2023/02/01	0	0.00	0	17.30	17.45	0	745	0.00%
2023/01/30	0	16.80	0	0.00	16.95	0	752	0.00%
2023/01/06	1	16.25	2	16.40	16.45	-1	720	-0.14%
2022/12/05	0	0.00	1	18.25	18.15	-1	919	-0.11%
2022/11/30	1	17.25	0	0.00	17.20	1	923	0.11%
2022/11/25	0	0.00	3	17.25	17.00	-3	956	-0.31%
2022/11/16	0	0.00	1	17.65	17.55	-1	1,201	-0.08%
2022/11/15	0	0.00	1	17.75	17.80	-1	1,214	-0.08%
2022/11/14	0	0.00	3	17.75	17.75	-3	1,224	-0.24%
2022/11/07	1	17.20	0	0.00	17.25	1	1,265	0.08%
2022/09/27	0	0.00	2	17.05	17.55	-2	1,690	-0.12%
2022/09/16	0	0.00	2	19.15	19.15	-2	1,900	-0.11%
2022/09/07	0	0.00	2	19.05	19.05	-2	2,371	-0.08%
2022/09/06	0	0.00	2	19.35	19.30	-2	2,512	-0.08%
2022/09/01	3	19.65	1	19.75	19.70	2	3,133	0.06%
2022/08/30	6	20.31	0	0.00	20.65	6	3,433	0.17%
2022/08/29	0	0.00	7	19.20	19.10	-7	2,637	-0.27%
2022/08/26	0	0.00	8	20.27	20.25	-8	2,300	-0.35%