定穎投控 (3715)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
64.2
漲跌
▼0.2
漲幅
-0.31%
成交量
5,775張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	63.95	0	0.00	64.20	2	13,141	0.02%
2024/05/06	3	64.97	3	64.60	64.40	0	13,366	0.00%
2024/05/03	4.1	65.19	2	65.95	63.80	2.1	13,340	0.02%
2024/05/02	18.3	67.20	14	67.83	65.40	4.3	13,247	0.03%
2024/04/30	6.1	64.71	12.8	66.71	68.40	-6.7	12,748	-0.05%
2024/04/29	7	62.21	20	61.88	62.20	-13	12,317	-0.11%
2024/04/26	14	60.94	4	62.10	59.80	10	12,304	0.08%
2024/04/25	10.3	61.06	1	60.70	60.60	9.3	12,156	0.08%
2024/04/24	5	61.58	6.3	62.12	63.30	-1.3	11,987	-0.01%
2024/04/23	15.6	63.19	3	62.70	61.20	12.6	11,506	0.11%
2024/04/22	3.6	70.91	2	68.50	68.00	1.6	11,259	0.01%
2024/04/19	5.1	70.75	2	71.75	71.90	3.1	11,303	0.03%
2024/04/18	3.1	75.56	1	76.50	74.60	2.1	11,281	0.02%
2024/04/17	3.1	77.05	4	76.98	77.20	-1	11,271	-0.01%
2024/04/16	0.3	72.80	0	0.00	72.90	0.3	11,292	0.00%
2024/04/15	4.1	76.99	1.1	76.77	76.10	3	11,290	0.03%
2024/04/12	9.2	80.08	1.5	80.00	78.90	7.7	11,240	0.07%
2024/04/11	4	82.05	6.1	83.03	82.00	-2.1	11,207	-0.02%
2024/04/10	6.3	82.27	7.2	82.94	81.00	-0.9	11,052	-0.01%
2024/04/09	8.3	81.22	20.3	82.11	82.20	-12	10,878	-0.11%
2024/04/08	3.1	80.21	3	80.73	79.80	0.1	10,625	0.00%
2024/04/03	21.1	78.16	19.3	78.71	79.80	1.8	10,512	0.02%
2024/04/02	14.4	75.03	22	75.93	77.70	-7.6	10,145	-0.07%
2024/04/01	5	73.66	14	73.79	74.10	-9	9,810	-0.09%
2024/03/29	3	68.73	2	69.17	69.30	1	9,610	0.01%
2024/03/27	3.3	69.95	0	0.00	69.80	3.3	9,715	0.03%
2024/03/26	1.2	71.27	4	71.73	71.00	-2.8	9,781	-0.03%
2024/03/25	0	0.00	2	72.15	72.60	-2	9,836	-0.02%
2024/03/22	2.5	70.00	2	70.05	70.40	0.5	9,969	0.01%
2024/03/21	2.1	70.68	3	71.67	71.90	-1	10,086	-0.01%
2024/03/20	3.3	69.77	9	69.68	69.80	-5.7	10,181	-0.06%
2024/03/19	4.5	68.77	2	69.40	68.40	2.5	10,498	0.02%
2024/03/18	1	68.30	0	0.00	68.80	1	10,776	0.01%
2024/03/15	2.3	71.92	0	0.00	69.70	2.3	10,760	0.02%
2024/03/14	2	72.80	0	73.70	72.60	2	10,882	0.02%
2024/03/13	9	74.57	7	75.27	72.80	2	11,017	0.02%
2024/03/12	2	78.45	3	78.57	78.30	-1	11,215	-0.01%
2024/03/11	2.1	78.31	2	77.30	76.40	0.1	11,558	0.00%
2024/03/08	7.1	76.03	10	76.23	76.00	-2.9	11,871	-0.02%
2024/03/07	0.2	75.55	1	75.80	74.90	-0.8	12,516	-0.01%
2024/03/06	5	74.86	7	75.60	75.10	-2	13,692	-0.01%
2024/03/05	0.2	75.24	0	0.00	75.60	0.2	14,376	0.00%
2024/03/04	7	75.60	5	75.04	74.90	2	14,672	0.01%
2024/03/01	6	73.67	11	73.25	73.30	-5	15,172	-0.03%
2024/02/29	1	74.82	2	75.00	74.90	-1	15,597	-0.01%
2024/02/27	4	76.15	3.4	76.52	76.00	0.6	15,958	0.00%
2024/02/26	2	75.30	2	75.80	76.00	0	16,795	0.00%
2024/02/23	10.1	76.86	17	74.58	74.20	-6.9	17,067	-0.04%
2024/02/22	4	77.10	2	77.45	78.20	2	17,617	0.01%
2024/02/21	4.5	77.29	2	76.50	76.50	2.5	18,718	0.01%
2024/02/20	2.1	77.18	5	77.68	78.10	-2.9	19,460	-0.01%
2024/02/19	12	78.73	4	78.28	78.00	8	19,481	0.04%
2024/02/16	14.7	81.10	4	81.98	80.40	10.7	19,499	0.05%
2024/02/15	18.2	82.02	9.1	84.80	81.40	9.1	19,500	0.05%
2024/02/05	5.1	81.88	5	81.88	82.40	0.1	19,433	0.00%
2024/02/02	8.2	85.12	7.1	84.12	84.10	1	19,360	0.01%
2024/02/01	11.1	85.59	6.1	85.98	85.00	5	19,303	0.03%
2024/01/31	6.2	84.77	5	85.16	83.10	1.2	19,082	0.01%
2024/01/30	8	85.44	10	84.66	85.20	-2	18,945	-0.01%
2024/01/29	5	84.62	7.8	82.97	84.20	-2.8	18,568	-0.01%
2024/01/26	3.1	78.71	3	78.57	78.60	0.1	18,428	0.00%
2024/01/25	3.1	80.50	0.1	81.00	78.70	3.1	19,906	0.02%
2024/01/24	3.4	81.25	2	80.50	80.50	1.4	21,283	0.01%
2024/01/23	2	80.45	1	80.70	81.10	1	22,383	0.00%
2024/01/22	6.3	79.61	3.1	79.98	80.50	3.2	23,294	0.01%
2024/01/19	0.1	77.36	2	77.25	77.30	-1.9	24,207	-0.01%
2024/01/18	5.1	77.16	4	78.78	75.80	1.1	24,727	0.00%
2024/01/17	2	78.90	1	79.10	78.80	1	25,310	0.00%
2024/01/16	1	79.59	0	0.00	79.10	1	26,280	0.00%
2024/01/15	3	80.71	3	82.03	81.20	0	27,132	0.00%
2024/01/12	0	79.00	3	79.10	78.90	-3	28,035	-0.01%
2024/01/11	1	80.70	2	81.45	80.50	-1	29,813	0.00%
2024/01/10	6	80.41	4	80.63	80.60	2	30,847	0.01%
2024/01/09	4	81.33	19.1	81.96	81.70	-15.1	32,032	-0.05%
2024/01/08	3.1	83.45	3	83.33	81.70	0.1	32,784	0.00%
2024/01/05	6.1	82.60	6	83.42	83.50	0.1	34,219	0.00%
2024/01/04	4	85.20	2	84.00	84.00	2	35,062	0.01%
2024/01/03	4.1	85.01	2	85.40	85.60	2.1	36,348	0.01%
2024/01/02	10	86.45	3	85.87	84.90	7	37,947	0.02%
2023/12/29	3.1	85.52	5	86.34	86.50	-1.9	39,199	0.00%
2023/12/28	6	84.92	12	84.47	84.30	-6	40,062	-0.01%
2023/12/27	7	85.90	8	85.60	85.70	-1	40,991	0.00%
2023/12/26	4	85.93	2	86.10	86.10	2	42,233	0.00%
2023/12/25	3	86.00	1	85.40	85.40	2	43,999	0.00%
2023/12/22	1.1	86.98	0	0.00	86.80	1.1	45,458	0.00%
2023/12/21	3	86.07	1	86.00	86.60	2	46,920	0.00%
2023/12/20	3.1	88.00	3	88.20	87.80	0.1	48,128	0.00%
2023/12/19	5.1	87.69	4	87.50	88.00	1.1	48,863	0.00%
2023/12/18	7.1	88.78	4	89.78	89.00	3.1	49,511	0.01%
2023/12/15	9.1	91.22	3	90.37	90.00	6.1	51,094	0.01%
2023/12/14	10.2	94.84	12.2	94.37	92.50	-2	51,634	0.00%
2023/12/13	19.2	94.16	8.2	94.73	94.50	11	52,072	0.02%
2023/12/12	3.2	93.09	5	92.66	91.50	-1.8	52,560	0.00%
2023/12/11	5	92.54	5	92.44	91.80	0	53,089	0.00%
2023/12/08	8.1	93.25	1	93.78	92.00	7	54,074	0.01%
2023/12/07	11	95.36	7	94.53	93.00	4	54,304	0.01%
2023/12/06	33.1	98.09	34.2	96.91	97.00	-1.1	54,853	0.00%
2023/12/05	12.3	96.77	10	97.25	96.60	2.3	55,993	0.00%
2023/12/04	37.2	104.02	25.5	104.01	100.00	11.7	56,577	0.02%
2023/12/01	22	107.02	21.3	108.00	109.00	0.7	56,702	0.00%
2023/11/30	13.1	101.81	15.1	102.14	102.00	-2	56,138	0.00%
2023/11/29	4.1	98.87	10	98.99	99.00	-5.9	55,809	-0.01%
2023/11/28	29.6	98.71	28	97.70	97.70	1.5	56,008	0.00%
2023/11/27	24	97.91	23	98.61	98.60	1	56,548	0.00%
2023/11/24	13	95.47	15.1	95.26	95.80	-2.1	57,061	0.00%
2023/11/22	9	100.33	9	100.67	101.00	0	56,753	0.00%
2023/11/21	46	102.57	29.8	101.58	99.70	16.2	56,719	0.03%
2023/11/20	44	99.31	51.2	100.33	102.50	-7.2	56,663	-0.01%
2023/11/17	19.3	92.12	19	92.58	93.40	0.3	56,267	0.00%
2023/11/16	3.1	93.68	3	92.63	93.60	0.1	55,519	0.00%
2023/11/15	4.3	93.25	5	95.58	92.50	-0.7	55,796	0.00%
2023/11/14	1	90.00	10.1	87.71	91.00	-9	56,642	-0.02%
2023/11/13	1.2	84.33	6	84.76	84.20	-4.8	57,440	-0.01%
2023/11/10	2.1	79.80	1	80.00	80.70	1.1	58,122	0.00%
2023/11/09	14.2	83.54	3.1	82.66	83.50	11.1	58,458	0.02%
2023/11/08	3.1	86.23	1.1	87.65	86.20	2.1	58,593	0.00%
2023/11/07	4.1	87.43	4	87.68	87.30	0.1	58,717	0.00%
2023/11/06	0.4	85.38	1	86.00	86.10	-0.6	58,765	0.00%
2023/11/03	3	84.83	2	85.05	84.40	1	58,759	0.00%
2023/11/02	54.2	87.15	66.3	87.56	87.00	-12.1	58,906	-0.02%
2023/11/01	54	81.14	55.1	82.28	84.50	-1.1	57,640	0.00%
2023/10/31	25.6	80.50	19	81.52	77.90	6.6	56,356	0.01%
2023/10/30	41	84.43	49	83.63	82.50	-8	55,265	-0.01%
2023/10/27	36.1	79.63	44	80.24	81.90	-8	54,286	-0.01%
2023/10/26	13	83.28	3	83.17	81.40	10	53,308	0.02%
2023/10/25	9	85.79	13	85.98	85.10	-4	52,764	-0.01%
2023/10/24	27.2	86.72	23	86.46	84.50	4.2	52,328	0.01%
2023/10/23	34	87.46	37	88.09	89.20	-3	51,356	-0.01%
2023/10/20	18.3	88.39	18	87.66	86.80	0.3	50,548	0.00%
2023/10/19	36.1	92.85	27	91.09	90.20	9.1	49,625	0.02%
2023/10/18	55	97.47	49	97.07	95.30	6	47,866	0.01%
2023/10/17	40.1	99.82	25.1	101.16	95.50	15	46,865	0.03%
2023/10/16	22	101.72	22	101.73	103.00	0	45,768	0.00%
2023/10/13	75.2	104.17	56.2	103.95	103.00	18.9	45,139	0.04%
2023/10/12	44.2	97.31	56.9	97.56	99.70	-12.7	43,817	-0.03%
2023/10/11	26.9	93.95	29.3	93.53	90.70	-2.3	43,141	-0.01%
2023/10/06	46.5	90.83	70.2	90.83	93.00	-23.8	41,952	-0.06%
2023/10/05	94	88.78	91.2	88.36	86.20	2.8	40,412	0.01%
2023/10/04	53.1	85.59	60	85.36	87.20	-6.9	39,127	-0.02%
2023/10/03	38.1	83.21	31.2	83.79	83.60	6.9	38,227	0.02%
2023/10/02	51.1	87.08	29.3	85.86	85.00	21.8	37,496	0.06%
2023/09/28	101.4	80.34	115.2	80.09	83.80	-13.8	36,729	-0.04%	大買/大賣/
2023/09/27	102.2	74.54	126.1	74.38	77.30	-23.8	35,194	-0.07%	大買/大賣/
2023/09/26	92.1	73.90	63.3	73.78	72.30	28.8	33,761	0.09%
2023/09/25	71.3	71.41	68.2	71.05	74.00	3.1	32,288	0.01%
2023/09/22	58	65.93	62	63.72	67.30	-4	30,994	-0.01%
2023/09/21	57.1	62.83	54	63.29	63.10	3.1	30,220	0.01%
2023/09/20	114	69.60	111.1	69.12	63.80	2.9	29,424	0.01%	大買/大賣/
2023/09/19	15.1	69.31	21	69.09	69.90	-5.9	27,768	-0.02%
2023/09/18	85.1	69.01	86	68.58	67.40	-1	27,147	0.00%
2023/09/15	57.1	66.61	62.4	66.29	66.70	-5.3	26,353	-0.02%
2023/09/14	50.2	64.74	46.1	63.60	63.20	4.1	25,649	0.02%
2023/09/13	64.2	62.49	70.1	61.48	65.00	-6	25,094	-0.02%
2023/09/12	30.1	65.01	23	63.76	62.30	7.1	23,884	0.03%
2023/09/11	92.2	69.57	155.3	69.48	69.20	-63.1	23,489	-0.27%	大賣/
2023/09/08	88.7	67.86	90.1	68.67	68.80	-1.3	22,612	-0.01%
2023/09/07	45.1	63.23	77.2	62.52	64.20	-32	21,132	-0.15%
2023/09/06	66.2	60.64	75.2	60.88	60.60	-9	20,308	-0.04%
2023/09/05	35.1	58.63	34.1	57.84	57.80	1	19,466	0.01%
2023/09/04	14.1	57.68	11.1	57.41	57.40	3	18,892	0.02%
2023/09/01	18.1	57.67	15.1	57.44	56.90	3	18,528	0.02%
2023/08/31	42.1	57.52	39	57.69	56.80	3.1	18,050	0.02%
2023/08/30	78.1	56.65	93.1	56.27	57.90	-15	17,117	-0.09%
2023/08/29	19	51.24	23.1	51.97	52.70	-4.1	16,100	-0.03%
2023/08/28	30.2	49.99	28.1	49.93	47.95	2.1	15,669	0.01%
2023/08/25	42.1	47.38	34	47.84	47.90	8.1	15,118	0.05%
2023/08/24	40	49.14	42.1	49.60	47.35	-2.1	14,844	-0.01%
2023/08/23	71.1	48.85	73	48.86	48.90	-1.9	14,255	-0.01%
2023/08/22	0	0.00	1	45.90	45.90	-1	13,585	-0.01%
2023/08/21	4	41.80	5	41.86	41.75	-1	13,697	-0.01%
2023/08/18	15	41.12	13	41.41	41.30	2	13,409	0.01%
2023/08/17	3	38.65	5	38.39	40.55	-2	12,447	-0.02%
2023/08/16	20	34.67	28	35.33	36.90	-8	11,562	-0.07%
2023/08/15	1	34.15	24	32.99	34.35	-23	11,039	-0.21%
2023/08/14	22	32.70	0	0.00	31.70	22	10,779	0.20%
2023/08/11	0	0.00	11	32.49	32.50	-11	10,941	-0.10%
2023/08/10	12	31.29	0	0.00	30.85	12	11,322	0.11%
2023/08/09	2	32.60	0	0.00	32.55	2	11,407	0.02%
2023/08/08	4	32.48	55	32.60	32.55	-51	11,591	-0.44%
2023/08/07	28	31.72	11	32.35	31.95	17	11,475	0.15%
2023/08/04	51	31.96	2	32.10	32.15	49	11,369	0.43%
2023/08/02	3	30.50	0	0.00	30.55	3	11,824	0.03%
2023/07/31	0	0.00	2	31.65	31.50	-2	12,599	-0.02%
2023/07/27	2	33.30	0	0.00	32.00	2	13,132	0.02%
2023/07/26	0	0.00	3	33.70	33.45	-3	12,987	-0.02%
2023/07/21	2	34.30	0	0.00	34.00	2	12,850	0.02%
2023/07/19	1	33.90	0	0.00	33.35	1	12,808	0.01%
2023/07/18	2	32.75	2	33.08	33.40	0	12,756	0.00%
2023/07/17	1	32.40	0	0.00	32.40	1	12,901	0.01%
2023/07/14	2	33.15	6	32.95	33.80	-4	12,814	-0.03%
2023/07/13	3	31.08	3	31.03	31.35	0	12,597	0.00%
2023/07/12	0	0.00	1	30.60	30.60	-1	12,526	-0.01%
2023/07/10	1	30.00	2	29.55	29.45	-1	12,761	-0.01%
2023/07/07	2	31.20	0	0.00	30.90	2	12,938	0.02%
2023/07/06	6	32.26	21	32.35	32.55	-15	12,961	-0.12%
2023/07/05	3	30.25	5	30.40	30.35	-2	12,787	-0.02%
2023/07/04	0	0.00	4	28.60	28.90	-4	12,557	-0.03%
2023/07/03	0	0.00	4	27.55	27.65	-4	12,555	-0.03%
2023/06/30	1	27.00	0	0.00	27.05	1	12,670	0.01%
2023/06/28	2	27.00	1	27.75	27.00	1	14,052	0.01%
2023/06/27	1	27.35	0	0.00	27.35	1	14,817	0.01%
2023/06/26	1	29.05	0	0.00	28.70	1	14,968	0.01%
2023/06/21	0	0.00	1	30.55	30.40	-1	15,183	-0.01%
2023/06/20	1	30.15	4	30.19	30.25	-3	15,146	-0.02%
2023/06/19	2	29.85	18	29.57	29.40	-16	15,262	-0.10%
2023/06/15	0	0.00	6	28.25	28.25	-6	15,059	-0.04%
2023/06/14	4	28.10	1	28.20	28.20	3	14,975	0.02%
2023/06/12	8	27.97	4	27.94	28.00	4	14,725	0.03%
2023/06/09	0	0.00	6	27.99	28.75	-6	14,517	-0.04%
2023/06/08	14	28.53	3	28.42	28.25	11	14,345	0.08%
2023/06/07	2	29.10	3	29.10	29.10	-1	14,217	-0.01%
2023/06/06	2	28.95	0	0.00	29.05	2	14,167	0.01%
2023/06/05	5	29.61	1	30.05	29.65	4	14,050	0.03%
2023/06/02	0	0.00	3	28.50	28.55	-3	13,781	-0.02%
2023/06/01	11	28.29	1	28.35	28.20	10	13,644	0.07%
2023/05/31	0	0.00	1	28.20	28.20	-1	13,562	-0.01%
2023/05/26	6	27.34	0	0.00	27.05	6	13,239	0.05%
2023/05/25	1	27.60	6	28.03	28.10	-5	13,052	-0.04%
2023/05/24	2	27.60	1	27.70	27.65	1	12,827	0.01%
2023/05/23	0	0.00	1	27.40	27.30	-1	12,711	-0.01%
2023/05/22	3	27.02	6	27.11	27.30	-3	12,606	-0.02%
2023/05/19	8	26.62	8	27.21	26.55	0	12,468	0.00%
2023/05/18	2	26.88	7	26.97	26.85	-5	12,189	-0.04%
2023/05/17	29	26.59	24	26.65	26.50	5	11,970	0.04%
2023/05/16	6	27.68	24	27.77	27.85	-18	11,523	-0.16%
2023/05/15	5	26.49	5	26.58	26.25	0	10,924	0.00%
2023/05/12	3	26.10	5	26.03	26.25	-2	10,709	-0.02%
2023/05/11	1	24.60	1	24.80	24.65	0	10,453	0.00%
2023/05/10	5	25.30	2	25.45	25.25	3	10,259	0.03%
2023/05/09	25	26.23	13	26.16	25.35	12	10,061	0.12%
2023/05/08	8	27.34	10	27.32	28.00	-2	9,384	-0.02%
2023/05/05	2	25.48	1	25.55	25.75	1	8,646	0.01%
2023/05/04	8	26.04	6	25.90	25.65	2	8,466	0.02%
2023/05/03	2	25.55	2	25.50	25.30	0	8,037	0.00%
2023/05/02	1	25.00	1	24.65	24.80	0	7,742	0.00%
2023/04/28	4	24.45	14.9	24.24	24.40	-10.9	7,611	-0.14%
2023/04/27	2	23.40	1	23.70	23.60	1	7,464	0.01%
2023/04/26	0	0.00	1	23.50	23.50	-1	7,407	-0.01%
2023/04/25	9	23.24	2	23.85	23.10	7	7,333	0.10%
2023/04/24	2	23.98	3	23.88	23.80	-1	7,225	-0.01%
2023/04/21	4	24.03	1	23.90	23.50	3	7,147	0.04%
2023/04/20	5	24.47	8	25.19	24.40	-3	6,975	-0.04%
2023/04/19	1	24.40	0	0.00	24.25	1	6,658	0.02%
2023/04/18	0	0.00	4	24.58	24.10	-4	6,529	-0.06%
2023/04/17	1	24.70	4	24.38	24.20	-3	6,399	-0.05%
2023/04/14	4	24.10	0	0.00	23.80	4	6,264	0.06%
2023/04/13	11	24.84	5	24.86	24.40	6	6,039	0.10%
2023/04/12	5	24.58	101	24.72	25.05	-96	5,770	-1.66%	大賣/
2023/04/11	103	24.39	13.1	24.57	24.15	89.9	5,427	1.66%	大買/
2023/04/10	17.1	23.71	15	23.87	24.10	2.1	5,091	0.04%
2023/04/07	2	22.80	7	22.72	22.90	-5	4,696	-0.11%
2023/04/06	9	23.06	5	22.98	22.80	4	4,616	0.09%
2023/03/31	13	22.81	13	22.84	22.95	0	4,463	0.00%
2023/03/30	7	22.74	5	22.92	23.00	2	4,281	0.05%
2023/03/29	18	23.33	35	23.55	22.95	-17	3,980	-0.43%
2023/03/28	29	21.84	38	22.16	22.35	-9	2,752	-0.33%
2023/03/27	41	21.46	91	21.48	20.65	-50	1,910	-2.62%
2023/03/24	105	20.92	29	21.22	21.35	76	1,606	4.73%	大買/
2023/03/23	2	19.95	1	20.00	19.95	1	1,222	0.08%
2023/03/22	70	19.74	66	20.06	19.55	4	1,149	0.35%
2023/03/21	0	0.00	3	18.60	18.95	-3	836	-0.36%
2023/03/10	0	0.00	5	17.85	17.60	-5	793	-0.63%
2023/03/09	3	18.38	0	0.00	18.05	3	791	0.38%
2023/02/24	2	17.85	0	0.00	17.80	2	737	0.27%
2023/02/23	1	17.90	0	0.00	18.10	1	737	0.14%
2023/02/22	7	17.85	0	0.00	17.85	7	733	0.95%
2023/02/14	5	17.55	0	0.00	17.55	5	724	0.69%
2023/02/08	1	17.40	0	0.00	17.60	1	725	0.14%
2023/02/06	4	17.45	0	0.00	17.40	4	725	0.55%
2023/02/02	9	17.57	0.9	17.50	17.60	8.1	741	1.09%
2023/02/01	2	17.40	0	0.00	17.45	2	745	0.27%
2023/01/31	2	17.20	0	0.00	17.25	2	747	0.27%
2023/01/16	2	16.70	0	0.00	16.70	2	750	0.27%
2022/12/08	0	0.00	9	17.45	17.55	-9	919	-0.98%
2022/12/05	19	18.19	0	0.00	18.15	19	919	2.07%
2022/12/02	15	17.85	0	0.00	17.85	15	922	1.63%
2022/12/01	2	17.70	2	17.75	17.75	0	926	0.00%
2022/11/29	2	17.30	0	0.00	17.30	2	909	0.22%
2022/11/23	0.1	17.10	0	0.00	17.15	0.1	1,085	0.01%
2022/11/09	0.1	17.75	0	0.00	17.70	0.1	1,250	0.01%
2022/10/31	5	16.05	0	0.00	16.20	5	1,312	0.38%
2022/10/20	0	0.00	4	16.80	16.60	-4	1,424	-0.28%
2022/10/19	0	0.00	0.5	17.15	17.25	-0.5	1,428	-0.04%
2022/10/07	0	0.00	1	18.05	18.00	-1	1,511	-0.07%
2022/10/05	5	17.80	0	0.00	17.60	5	1,569	0.32%
2022/09/28	1	18.20	1	17.80	17.45	0	1,715	0.00%
2022/09/22	0	0.00	2	18.45	18.65	-2	1,740	-0.11%
2022/09/20	1	18.85	0	0.00	18.85	1	1,816	0.06%
2022/09/19	5	19.05	2	18.90	18.90	3	1,861	0.16%
2022/09/15	0	0.00	1	19.40	19.35	-1	1,947	-0.05%
2022/09/14	1	19.30	2	19.30	19.30	-1	2,014	-0.05%
2022/09/12	1	19.90	0	0.00	19.65	1	2,179	0.05%
2022/09/05	1	19.70	0	0.00	19.60	1	2,659	0.04%
2022/09/02	1	19.80	0	0.00	19.85	1	2,885	0.03%
2022/09/01	1	19.75	0	0.00	19.70	1	3,133	0.03%
2022/08/31	0	0.00	7	20.25	20.15	-7	3,311	-0.21%
2022/08/30	8	20.69	4	20.54	20.65	4	3,433	0.12%
2022/08/26	0	0.00	5	20.40	20.25	-5	2,300	-0.22%
2022/08/25	1	20.85	1	20.95	20.50	0	2,472	0.00%