定穎投控 (3715)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
65.4
漲跌
▼3.0
漲幅
-4.39%
成交量
35,015張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	21	67.20	22	67.64	65.40	-1	13,247	-0.01%
2024/04/30	8	65.45	30.6	66.56	68.40	-22.6	12,748	-0.18%
2024/04/29	25	61.31	17	62.26	62.20	8	12,317	0.06%
2024/04/26	11	60.93	3	60.50	59.80	8	12,304	0.07%
2024/04/25	4	61.83	0	0.00	60.60	4	12,156	0.03%
2024/04/24	14.4	62.10	10	62.03	63.30	4.4	11,987	0.04%
2024/04/23	19.2	64.49	10	64.40	61.20	9.2	11,506	0.08%
2024/04/22	7.5	69.07	0	0.00	68.00	7.5	11,259	0.07%
2024/04/19	5	72.58	0	0.00	71.90	5	11,303	0.04%
2024/04/18	11	76.10	0	0.00	74.60	11	11,281	0.10%
2024/04/17	4	77.00	4	77.40	77.20	0	11,271	0.00%
2024/04/16	7	74.06	0	0.00	72.90	7	11,292	0.06%
2024/04/15	1	76.40	0	0.00	76.10	1	11,290	0.01%
2024/04/12	8	80.40	0	0.00	78.90	8	11,240	0.07%
2024/04/11	10	82.45	11	82.72	82.00	-1	11,207	-0.01%
2024/04/10	8	82.50	15	82.90	81.00	-7	11,052	-0.06%
2024/04/09	22	80.87	15.1	81.37	82.20	6.9	10,878	0.06%
2024/04/08	15	81.11	29.6	79.93	79.80	-14.5	10,625	-0.14%
2024/04/03	17	78.81	21	79.58	79.80	-4	10,512	-0.04%
2024/04/02	27	75.38	35	77.67	77.70	-8	10,145	-0.08%
2024/04/01	3	73.31	130	73.23	74.10	-127	9,810	-1.29%	大賣/鉅額交易
2024/03/29	13	68.90	0	0.00	69.30	13	9,610	0.14%
2024/03/28	2	69.45	1	69.40	69.40	1	9,682	0.01%
2024/03/27	11	70.01	6	70.10	69.80	5	9,715	0.05%
2024/03/26	14	71.16	2	70.80	71.00	12	9,781	0.12%
2024/03/25	0	0.00	13.2	71.67	72.60	-13.2	9,836	-0.13%
2024/03/22	13.1	70.00	1	69.80	70.40	12.1	9,969	0.12%
2024/03/21	7	71.66	14.2	71.19	71.90	-7.2	10,086	-0.07%
2024/03/20	1	69.90	1	69.90	69.80	0	10,181	0.00%
2024/03/19	9	68.97	24	69.17	68.40	-15	10,498	-0.14%
2024/03/18	10	68.30	0	0.00	68.80	10	10,776	0.09%
2024/03/15	16.2	70.60	3	69.97	69.70	13.2	10,760	0.12%
2024/03/14	0	0.00	1	74.20	72.60	-1	10,882	-0.01%
2024/03/13	28	75.00	1	78.00	72.80	27	11,017	0.25%
2024/03/12	3.5	78.09	18	78.81	78.30	-14.5	11,215	-0.13%
2024/03/11	8.1	77.47	15	78.41	76.40	-6.9	11,558	-0.06%
2024/03/08	6	76.45	10	76.76	76.00	-4	11,871	-0.03%
2024/03/07	1	74.90	0	0.00	74.90	1	12,516	0.01%
2024/03/06	1	74.80	1	75.20	75.10	0	13,692	0.00%
2024/03/05	12	74.47	10	75.00	75.60	2	14,376	0.01%
2024/03/04	7	75.21	21	75.88	74.90	-14	14,672	-0.10%
2024/03/01	3	73.37	11	72.54	73.30	-8	15,172	-0.05%
2024/02/29	10.1	74.60	0	0.00	74.90	10.1	15,597	0.06%
2024/02/27	5	75.86	3	77.80	76.00	2	15,958	0.01%
2024/02/26	2	75.30	1	75.90	76.00	1	16,795	0.01%
2024/02/23	13	75.78	5.1	77.64	74.20	7.9	17,067	0.05%
2024/02/22	4	77.93	5	77.88	78.20	-1	17,617	-0.01%
2024/02/21	10	76.95	14	77.46	76.50	-4	18,718	-0.02%
2024/02/20	2	77.25	0	0.00	78.10	2	19,460	0.01%
2024/02/19	22	78.30	2	79.25	78.00	20	19,481	0.10%
2024/02/16	13	80.78	3	82.77	80.40	10	19,499	0.05%
2024/02/15	13	82.35	12.1	83.90	81.40	0.9	19,500	0.00%
2024/02/05	10	82.00	0	81.00	82.40	10	19,433	0.05%
2024/02/02	2	84.85	1.2	85.22	84.10	0.8	19,360	0.00%
2024/02/01	9.1	85.57	13	86.31	85.00	-3.9	19,303	-0.02%
2024/01/31	6	84.90	3	84.33	83.10	3	19,082	0.02%
2024/01/30	8	86.19	25	86.39	85.20	-17	18,945	-0.09%
2024/01/29	4	84.08	18	82.56	84.20	-14	18,568	-0.08%
2024/01/25	11	79.05	2	79.40	78.70	9	19,906	0.05%
2024/01/24	0	81.60	0	0.00	80.50	0	21,283	0.00%
2024/01/23	0	0.00	10	81.00	81.10	-10	22,383	-0.04%
2024/01/22	0	79.20	8	79.28	80.50	-8	23,294	-0.03%
2024/01/19	1	76.80	2	76.70	77.30	-1	24,207	0.00%
2024/01/18	16	78.03	0	0.00	75.80	16	24,727	0.06%
2024/01/17	0	0.00	1	78.90	78.80	-1	25,310	0.00%
2024/01/16	10	80.41	3	79.33	79.10	7	26,280	0.03%
2024/01/15	7	81.39	0	0.00	81.20	7	27,132	0.03%
2024/01/12	2	79.05	0	0.00	78.90	2	28,035	0.01%
2024/01/11	0	0.00	1	81.10	80.50	-1	29,813	0.00%
2024/01/10	3	80.37	12	80.68	80.60	-9	30,847	-0.03%
2024/01/09	0	0.00	1	82.00	81.70	-1	32,032	0.00%
2024/01/08	0	82.50	0	0.00	81.70	0	32,784	0.00%
2024/01/05	1	84.10	1	82.90	83.50	0	34,219	0.00%
2024/01/04	1	86.40	0	0.00	84.00	1	35,062	0.00%
2024/01/02	1	86.20	0	0.00	84.90	1	37,947	0.00%
2023/12/29	2	85.55	1	85.40	86.50	1	39,199	0.00%
2023/12/28	6	84.52	5	84.54	84.30	1	40,062	0.00%
2023/12/27	3	85.57	2	85.50	85.70	1	40,991	0.00%
2023/12/26	1	85.80	1	86.10	86.10	0	42,233	0.00%
2023/12/25	2	85.05	0	0.00	85.40	2	43,999	0.00%
2023/12/22	5	87.00	0	0.00	86.80	5	45,458	0.01%
2023/12/21	5	86.26	2	86.00	86.60	3	46,920	0.01%
2023/12/20	5	88.00	0	0.00	87.80	5	48,128	0.01%
2023/12/19	11	88.41	10.4	88.16	88.00	0.7	48,863	0.00%
2023/12/18	5	88.88	3	88.87	89.00	2	49,511	0.00%
2023/12/15	17	90.90	1	90.01	90.00	16	51,094	0.03%
2023/12/14	16	94.58	5	93.84	92.50	11	51,634	0.02%
2023/12/13	27.4	93.96	32	94.54	94.50	-4.7	52,072	-0.01%
2023/12/12	1	93.00	1	92.30	91.50	0	52,560	0.00%
2023/12/11	13	92.10	7	94.44	91.80	6	53,089	0.01%
2023/12/08	4	93.08	3	93.87	92.00	1	54,074	0.00%
2023/12/07	17.2	94.79	4	94.80	93.00	13.2	54,304	0.02%
2023/12/06	4.1	98.12	14	98.66	97.00	-9.9	54,853	-0.02%
2023/12/05	24.1	97.00	11	97.21	96.60	13.1	55,993	0.02%
2023/12/04	68.1	104.39	23.3	102.91	100.00	44.8	56,577	0.08%
2023/12/01	16.2	107.10	36	108.10	109.00	-19.9	56,702	-0.04%
2023/11/30	22	100.48	40	101.81	102.00	-18	56,138	-0.03%
2023/11/29	16.1	99.52	6.8	99.20	99.00	9.3	55,809	0.02%
2023/11/28	16	99.02	22	98.29	97.70	-6	56,008	-0.01%
2023/11/27	24	98.41	38	98.39	98.60	-14	56,548	-0.02%
2023/11/24	3	95.40	17	96.10	95.80	-14	57,061	-0.02%
2023/11/22	7	100.69	24	100.65	101.00	-17	56,753	-0.03%
2023/11/21	39	102.82	19.3	101.38	99.70	19.7	56,719	0.03%
2023/11/20	49.3	97.52	46	98.57	102.50	3.3	56,663	0.01%
2023/11/17	38	93.01	39	91.71	93.40	-1	56,267	0.00%
2023/11/16	3	93.47	7	92.41	93.60	-4	55,519	-0.01%
2023/11/15	4	94.10	8.2	93.72	92.50	-4.2	55,796	-0.01%
2023/11/14	8.1	89.70	67	88.40	91.00	-59	56,642	-0.10%
2023/11/13	2	84.10	1	85.00	84.20	1	57,440	0.00%
2023/11/10	15	80.25	4	81.00	80.70	11	58,122	0.02%
2023/11/09	20	83.58	0	0.00	83.50	20	58,458	0.03%
2023/11/08	1	86.30	8	87.30	86.20	-7	58,593	-0.01%
2023/11/07	1	88.00	7	87.91	87.30	-6	58,717	-0.01%
2023/11/06	5	85.64	16	86.24	86.10	-11	58,765	-0.02%
2023/11/03	9	85.13	53	85.00	84.40	-44	58,759	-0.07%
2023/11/02	118	87.29	102.1	87.61	87.00	15.9	58,906	0.03%	大買/大賣/
2023/11/01	69	81.43	85	82.67	84.50	-16	57,640	-0.03%
2023/10/31	31.1	81.21	49	82.68	77.90	-17.9	56,356	-0.03%
2023/10/30	68	82.56	33	83.46	82.50	35	55,265	0.06%
2023/10/27	20.1	80.60	18	80.99	81.90	2.1	54,286	0.00%
2023/10/26	31	83.15	22	83.88	81.40	9	53,308	0.02%
2023/10/25	30	85.96	35	85.69	85.10	-5	52,764	-0.01%
2023/10/24	48.1	86.79	37	86.83	84.50	11.1	52,328	0.02%
2023/10/23	60	88.31	54	87.91	89.20	6	51,356	0.01%
2023/10/20	37	88.18	43	87.85	86.80	-6	50,548	-0.01%
2023/10/19	94.1	91.74	101	91.80	90.20	-6.9	49,625	-0.01%	大賣/
2023/10/18	112	97.47	104	97.08	95.30	8	47,866	0.02%	大買/大賣/
2023/10/17	73.1	98.59	37	97.71	95.50	36.1	46,865	0.08%
2023/10/16	46.1	100.87	39	101.05	103.00	7.1	45,768	0.02%
2023/10/13	49.3	103.62	44.5	104.08	103.00	4.8	45,139	0.01%
2023/10/12	29.1	96.01	46	97.35	99.70	-17	43,817	-0.04%
2023/10/11	55.4	94.27	31.5	93.92	90.70	23.9	43,141	0.06%
2023/10/06	46.1	91.02	87.1	90.89	93.00	-40.9	41,952	-0.10%
2023/10/05	111.2	88.11	74.3	87.77	86.20	36.8	40,412	0.09%	大買/
2023/10/04	55.2	85.10	63	85.53	87.20	-7.9	39,127	-0.02%
2023/10/03	66.1	83.78	58	84.04	83.60	8.1	38,227	0.02%
2023/10/02	102.3	87.06	114.3	87.26	85.00	-12	37,496	-0.03%	大買/大賣/
2023/09/28	116.3	80.35	144.3	80.74	83.80	-28	36,729	-0.08%	大買/大賣/
2023/09/27	149.3	75.09	166.8	76.28	77.30	-17.5	35,194	-0.05%	大買/大賣/
2023/09/26	70.1	73.79	51	73.87	72.30	19.1	33,761	0.06%
2023/09/25	64	70.41	66	70.69	74.00	-2	32,288	-0.01%
2023/09/22	27	66.66	38	66.43	67.30	-11	30,994	-0.04%
2023/09/21	35	63.26	39	62.90	63.10	-4	30,220	-0.01%
2023/09/20	61	65.75	87	65.94	63.80	-26	29,424	-0.09%
2023/09/19	35	68.92	34	69.35	69.90	1	27,768	0.00%
2023/09/18	64.1	69.01	44.1	68.20	67.40	20.1	27,147	0.07%
2023/09/15	59	66.61	67	66.70	66.70	-8	26,353	-0.03%
2023/09/14	29	64.39	35.9	64.64	63.20	-6.9	25,649	-0.03%
2023/09/13	51.1	62.82	49	62.38	65.00	2.1	25,094	0.01%
2023/09/12	21	63.08	2	63.80	62.30	19	23,884	0.08%
2023/09/11	118	69.62	127.5	69.19	69.20	-9.5	23,489	-0.04%	大買/大賣/
2023/09/08	66	67.99	51	68.35	68.80	15	22,612	0.07%
2023/09/07	87	61.96	49.1	62.77	64.20	37.9	21,132	0.18%
2023/09/06	63.5	60.51	54	60.48	60.60	9.5	20,308	0.05%
2023/09/05	90	58.26	58	58.86	57.80	32	19,466	0.16%
2023/09/04	21	57.59	20	57.22	57.40	1	18,892	0.01%
2023/09/01	22	57.47	26	57.81	56.90	-4	18,528	-0.02%
2023/08/31	109	57.33	85	56.87	56.80	24	18,050	0.13%	大買/
2023/08/30	115	55.95	109	56.48	57.90	6	17,117	0.04%	大買/大賣/
2023/08/29	12	49.90	18	51.62	52.70	-6	16,100	-0.04%
2023/08/28	84	49.16	73	49.04	47.95	11	15,669	0.07%
2023/08/25	14	47.56	14	48.00	47.90	0	15,118	0.00%
2023/08/24	19	48.99	32.1	48.84	47.35	-13	14,844	-0.09%
2023/08/23	89	48.61	89	49.48	48.90	0	14,255	0.00%
2023/08/22	0	0.00	7	45.66	45.90	-7	13,585	-0.05%
2023/08/21	16	41.90	12	41.76	41.75	4	13,697	0.03%
2023/08/18	129	41.18	137	41.42	41.30	-8	13,409	-0.06%	大買/大賣/
2023/08/17	46	38.26	74	38.59	40.55	-28	12,447	-0.22%
2023/08/16	26.1	36.00	121	35.88	36.90	-95	11,562	-0.82%	大賣/
2023/08/15	12	33.95	10	34.08	34.35	2	11,039	0.02%
2023/08/14	11	32.47	10	32.48	31.70	1	10,779	0.01%
2023/08/11	15	32.48	3	32.43	32.50	12	10,941	0.11%
2023/08/10	6	31.03	1	31.40	30.85	5	11,322	0.04%
2023/08/09	6	32.18	8	32.64	32.55	-2	11,407	-0.02%
2023/08/08	3	32.70	1	32.65	32.55	2	11,591	0.02%
2023/08/07	2	32.53	0	0.00	31.95	2	11,475	0.02%
2023/08/04	2	31.88	0	0.00	32.15	2	11,369	0.02%
2023/08/02	0	0.00	1	30.50	30.55	-1	11,824	-0.01%
2023/08/01	0	0.00	2	31.25	31.25	-2	12,478	-0.02%
2023/07/28	1	32.65	1	32.25	32.25	0	12,932	0.00%
2023/07/27	0	0.00	10	32.06	32.00	-10	13,132	-0.08%
2023/07/26	4	33.90	3	33.85	33.45	1	12,987	0.01%
2023/07/25	5	34.79	3.8	34.53	34.40	1.2	13,016	0.01%
2023/07/24	15	34.25	14	34.56	34.70	1	12,911	0.01%
2023/07/21	19	33.23	18	33.65	34.00	1	12,850	0.01%
2023/07/20	10	32.95	21	32.97	33.15	-11	12,831	-0.09%
2023/07/19	16	33.51	15	34.38	33.35	1	12,808	0.01%
2023/07/18	39	33.07	14	33.46	33.40	25	12,756	0.20%
2023/07/17	10	33.17	7	32.83	32.40	3	12,901	0.02%
2023/07/14	17	33.34	19	33.49	33.80	-2	12,814	-0.02%
2023/07/13	0	0.00	5	31.23	31.35	-5	12,597	-0.04%
2023/07/12	3	30.50	8	30.69	30.60	-5	12,526	-0.04%
2023/07/11	0	0.00	2	30.25	30.25	-2	12,606	-0.02%
2023/07/10	5	30.59	0	0.00	29.45	5	12,761	0.04%
2023/07/07	104	31.46	0	0.00	30.90	104	12,938	0.80%	大買/鉅額交易
2023/07/06	3	32.70	10	31.54	32.55	-7	12,961	-0.05%
2023/07/05	3	30.38	13	30.60	30.35	-10	12,787	-0.08%
2023/07/04	6	28.95	5	28.92	28.90	1	12,557	0.01%
2023/07/03	3	27.57	2	27.45	27.65	1	12,555	0.01%
2023/06/30	5	27.07	0	0.00	27.05	5	12,670	0.04%
2023/06/29	1	26.65	7	26.79	27.20	-6	12,936	-0.05%
2023/06/28	4	27.09	0	0.00	27.00	4	14,052	0.03%
2023/06/27	3	27.93	0	0.00	27.35	3	14,817	0.02%
2023/06/26	2	28.95	0	29.10	28.70	2	14,968	0.01%
2023/06/21	0	30.45	2	30.33	30.40	-2	15,183	-0.01%
2023/06/20	1	30.30	3	30.15	30.25	-2	15,146	-0.01%
2023/06/19	1	29.50	11	29.89	29.40	-10	15,262	-0.07%
2023/06/16	3	28.70	6	28.59	28.75	-3	15,116	-0.02%
2023/06/14	0	0.00	30	28.26	28.20	-30	14,975	-0.20%
2023/06/13	8	27.54	11	27.43	27.55	-3	14,891	-0.02%
2023/06/12	7	27.67	2	28.10	28.00	5	14,725	0.03%
2023/06/09	3	28.55	90	28.83	28.75	-87	14,517	-0.60%
2023/06/08	0	0.00	8	28.67	28.25	-8	14,345	-0.06%
2023/06/07	12	29.36	0	0.00	29.10	12	14,217	0.08%
2023/06/06	15	29.05	4	28.96	29.05	11	14,167	0.08%
2023/06/05	12	29.94	7.1	29.75	29.65	5	14,050	0.04%
2023/06/02	54	28.39	10	28.40	28.55	44	13,781	0.32%
2023/06/01	20.1	28.43	0	0.00	28.20	20.1	13,644	0.15%
2023/05/31	20	28.05	1	28.20	28.20	19	13,562	0.14%
2023/05/29	0	0.00	7	27.79	27.80	-7	13,355	-0.05%
2023/05/26	18	27.72	11	27.23	27.05	7	13,239	0.05%
2023/05/25	6	28.28	10	28.06	28.10	-4	13,052	-0.03%
2023/05/24	0	0.00	3	27.50	27.65	-3	12,827	-0.02%
2023/05/22	2	27.08	13	27.05	27.30	-11	12,606	-0.09%
2023/05/19	10	27.35	4	27.45	26.55	6	12,468	0.05%
2023/05/18	4	27.04	33	26.71	26.85	-29	12,189	-0.24%
2023/05/17	28	26.90	6.3	26.70	26.50	21.7	11,970	0.18%
2023/05/16	17	27.57	17.1	27.56	27.85	-0.1	11,523	0.00%
2023/05/15	2	26.43	48	26.52	26.25	-46	10,924	-0.42%
2023/05/12	13	25.77	40	25.86	26.25	-27	10,709	-0.25%
2023/05/11	1	24.55	0	0.00	24.65	1	10,453	0.01%
2023/05/10	13	25.33	16	25.65	25.25	-3	10,259	-0.03%
2023/05/09	42.4	26.33	28	25.26	25.35	14.4	10,061	0.14%
2023/05/08	45	27.27	24	27.07	28.00	21	9,384	0.22%
2023/05/05	17	25.69	14.1	25.66	25.75	2.9	8,646	0.03%
2023/05/04	81	25.89	18	25.87	25.65	63	8,466	0.74%
2023/05/03	4	25.26	10	25.45	25.30	-6	8,037	-0.07%
2023/05/02	1	24.95	1	24.65	24.80	0	7,742	0.00%
2023/04/28	3	24.40	39	24.50	24.40	-36	7,611	-0.47%
2023/04/27	0	0.00	3	23.06	23.60	-3	7,464	-0.04%
2023/04/26	3	23.35	10	23.36	23.50	-7	7,407	-0.09%
2023/04/25	0	0.00	10	23.00	23.10	-10	7,333	-0.14%
2023/04/24	0	0.00	5	23.80	23.80	-5	7,225	-0.07%
2023/04/21	0	0.00	5	24.20	23.50	-5	7,147	-0.07%
2023/04/20	2	24.25	0	0.00	24.40	2	6,975	0.03%
2023/04/19	5	24.00	20	24.32	24.25	-15	6,658	-0.23%
2023/04/18	1	24.35	1	24.50	24.10	0	6,529	0.00%
2023/04/17	0	0.00	5	24.25	24.20	-5	6,399	-0.08%
2023/04/14	12	23.80	0	0.00	23.80	12	6,264	0.19%
2023/04/13	15	24.66	3	24.52	24.40	12	6,039	0.20%
2023/04/12	6	24.87	11	24.89	25.05	-5	5,770	-0.09%
2023/04/11	14	24.04	3	24.28	24.15	11	5,427	0.20%
2023/04/10	26	23.85	10	23.84	24.10	16	5,091	0.31%
2023/04/07	8	22.78	3	22.75	22.90	5	4,696	0.11%
2023/04/06	0	0.00	1	22.80	22.80	-1	4,616	-0.02%
2023/03/30	7	22.80	16	22.89	23.00	-9	4,281	-0.21%
2023/03/29	218	23.46	181	23.38	22.95	37	3,980	0.93%	大買/大賣/
2023/03/28	9	22.06	161.6	22.02	22.35	-152.6	2,752	-5.54%	大賣/鉅額交易
2023/03/27	7	21.20	0	0.00	20.65	7	1,910	0.37%
2023/03/24	7	21.15	7	20.31	21.35	0	1,606	0.00%
2023/03/23	0	0.00	3	19.90	19.95	-3	1,222	-0.25%
2023/03/22	16	19.84	3	19.70	19.55	13	1,149	1.13%
2023/03/16	5	17.55	0	0.00	17.55	5	781	0.64%
2023/02/24	3	17.95	0	0.00	17.80	3	737	0.41%
2023/02/21	0	0.00	1	18.10	18.15	-1	735	-0.14%
2023/02/15	0	0.00	4	17.58	17.55	-4	723	-0.55%
2023/02/09	3	17.75	0	0.00	17.85	3	733	0.41%
2023/02/06	0	0.00	15	17.48	17.40	-15	725	-2.07%
2023/02/03	0	17.60	0	0.00	17.50	0	738	0.00%
2023/02/02	10	17.55	0	0.00	17.60	10	741	1.35%
2023/02/01	5	17.40	0	0.00	17.45	5	745	0.67%
2023/01/13	5	16.80	0	0.00	16.70	5	753	0.66%
2023/01/12	0	0.00	1	17.10	16.90	-1	767	-0.13%
2022/12/20	2	16.60	0	0.00	16.60	2	844	0.24%
2022/12/08	14	17.43	0	0.00	17.55	14	919	1.52%
2022/12/07	6	17.58	0	0.00	17.35	6	928	0.65%
2022/12/06	2	17.95	0	0.00	17.55	2	920	0.22%
2022/12/05	15	18.23	0	0.00	18.15	15	919	1.63%
2022/12/01	1	17.65	0	0.00	17.75	1	926	0.11%
2022/11/21	0	0.00	2	17.55	17.25	-2	1,155	-0.17%
2022/11/17	2	17.85	0	0.00	17.85	2	1,195	0.17%
2022/11/07	0	0.00	0.3	17.30	17.25	-0.3	1,265	-0.02%
2022/10/27	0	0.00	3	16.50	16.65	-3	1,333	-0.22%
2022/10/25	0	0.00	0.1	16.40	16.40	-0.1	1,356	-0.01%
2022/10/20	2	16.53	0	0.00	16.60	2	1,424	0.14%
2022/10/14	1	16.75	0	0.00	17.05	1	1,485	0.07%
2022/10/13	0	0.00	13	16.43	16.00	-13	1,501	-0.87%
2022/10/12	3	17.30	0	0.00	17.10	3	1,478	0.20%
2022/10/05	1	17.65	0	0.00	17.60	1	1,569	0.06%
2022/10/04	2	17.65	0	0.00	17.75	2	1,581	0.13%
2022/09/29	2	17.80	2	17.20	17.20	0	1,688	0.00%
2022/09/19	0	0.00	1	18.90	18.90	-1	1,861	-0.05%
2022/09/14	0.1	19.35	0	0.00	19.30	0.1	2,014	0.00%
2022/09/12	1	19.75	0	0.00	19.65	1	2,179	0.05%
2022/09/08	1	19.40	0	0.00	19.55	1	2,268	0.04%
2022/09/07	2	19.08	0	0.00	19.05	2	2,371	0.08%
2022/09/06	0	0.00	0.1	19.40	19.30	-0.1	2,512	0.00%
2022/08/30	0	0.00	1	20.60	20.65	-1	3,433	-0.03%
2022/08/29	13	19.24	0	0.00	19.10	13	2,637	0.49%