定穎投控 (3715)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.8
漲跌
▼1.6
漲幅
-2.45%
成交量
13,713張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	13	65.40	7	66.23	63.80	6	13,340	0.04%
2024/05/02	23	66.45	4.1	67.86	65.40	18.9	13,247	0.14%
2024/04/30	11	64.50	12	65.69	68.40	-1	12,748	-0.01%
2024/04/29	2	62.30	2	61.85	62.20	0	12,317	0.00%
2024/04/26	2	60.85	2	60.90	59.80	0	12,304	0.00%
2024/04/25	2.1	62.49	1	63.00	60.60	1.1	12,156	0.01%
2024/04/24	11.3	62.24	5.4	61.76	63.30	6	11,987	0.05%
2024/04/23	9.4	64.47	10.6	65.66	61.20	-1.2	11,506	-0.01%
2024/04/22	25	68.38	1	69.70	68.00	24	11,259	0.21%
2024/04/19	7.6	71.91	6	72.02	71.90	1.6	11,303	0.01%
2024/04/18	1	75.00	3	75.10	74.60	-2	11,281	-0.02%
2024/04/17	6	74.37	3	77.10	77.20	3	11,271	0.03%
2024/04/16	5.1	72.62	1	74.00	72.90	4.1	11,292	0.04%
2024/04/15	11	76.81	4	76.90	76.10	7	11,290	0.06%
2024/04/12	4	81.13	3.3	79.92	78.90	0.7	11,240	0.01%
2024/04/11	13	82.11	5	83.00	82.00	8	11,207	0.07%
2024/04/10	14	82.05	3	82.37	81.00	11	11,052	0.10%
2024/04/09	4	78.98	4	82.43	82.20	0	10,878	0.00%
2024/04/08	3.3	80.24	15	80.02	79.80	-11.7	10,625	-0.11%
2024/04/03	21.2	79.51	9	78.72	79.80	12.2	10,512	0.12%
2024/04/02	16	77.64	2	77.20	77.70	14	10,145	0.14%
2024/04/01	3.2	71.90	4	71.90	74.10	-0.8	9,810	-0.01%
2024/03/29	1.2	69.20	0	0.00	69.30	1.2	9,610	0.01%
2024/03/27	3	69.93	0	0.00	69.80	3	9,715	0.03%
2024/03/25	0	0.00	3	71.70	72.60	-3	9,836	-0.03%
2024/03/22	4	70.15	0	0.00	70.40	4	9,969	0.04%
2024/03/21	0	0.00	6	71.53	71.90	-6	10,086	-0.06%
2024/03/20	0	0.00	2	70.00	69.80	-2	10,181	-0.02%
2024/03/19	4	69.05	3	68.93	68.40	1	10,498	0.01%
2024/03/18	3	68.60	1	70.10	68.80	2	10,776	0.02%
2024/03/15	4.1	71.46	1	70.50	69.70	3.1	10,760	0.03%
2024/03/14	0	0.00	2	73.70	72.60	-2	10,882	-0.02%
2024/03/13	2.1	72.64	0	0.00	72.80	2.1	11,017	0.02%
2024/03/12	2	77.75	3	78.37	78.30	-1	11,215	-0.01%
2024/03/11	4	76.95	8	78.48	76.40	-4	11,558	-0.03%
2024/03/08	2	76.75	8	77.41	76.00	-6	11,871	-0.05%
2024/03/07	1	74.90	5	75.08	74.90	-4	12,516	-0.03%
2024/03/06	2	75.25	1	75.90	75.10	1	13,692	0.01%
2024/03/05	3	75.07	2	76.30	75.60	1	14,376	0.01%
2024/03/04	1	74.90	6	75.17	74.90	-5	14,672	-0.03%
2024/03/01	2	73.30	0	0.00	73.30	2	15,172	0.01%
2024/02/29	2	74.90	0	0.00	74.90	2	15,597	0.01%
2024/02/27	3.1	75.92	4	77.53	76.00	-1	15,958	-0.01%
2024/02/26	3.1	75.32	3	75.80	76.00	0.1	16,795	0.00%
2024/02/23	7.1	75.66	3.4	75.05	74.20	3.6	17,067	0.02%
2024/02/22	4	78.15	4.1	78.20	78.20	-0.1	17,617	0.00%
2024/02/21	3	76.93	2	76.65	76.50	1	18,718	0.01%
2024/02/20	4.1	77.11	0	0.00	78.10	4.1	19,460	0.02%
2024/02/19	7	78.46	0	0.00	78.00	7	19,481	0.04%
2024/02/16	8	81.69	3	82.63	80.40	5	19,499	0.03%
2024/02/15	4	82.02	3	84.53	81.40	1	19,500	0.01%
2024/02/05	1	81.20	2	82.40	82.40	-1	19,433	-0.01%
2024/02/02	1	85.20	2	85.20	84.10	-1	19,360	-0.01%
2024/02/01	3	86.47	2	85.85	85.00	1	19,303	0.01%
2024/01/31	4	84.68	5.6	83.98	83.10	-1.6	19,082	-0.01%
2024/01/30	5	85.82	6	85.38	85.20	-1	18,945	-0.01%
2024/01/29	9.1	83.43	5	82.84	84.20	4.1	18,568	0.02%
2024/01/25	1	79.60	0	0.00	78.70	1	19,906	0.01%
2024/01/23	1	80.30	5	81.08	81.10	-4	22,383	-0.02%
2024/01/22	4.2	80.44	1	80.10	80.50	3.2	23,294	0.01%
2024/01/19	3	77.20	0	0.00	77.30	3	24,207	0.01%
2024/01/17	2.1	78.66	2	78.85	78.80	0.1	25,310	0.00%
2024/01/16	1	79.20	1	79.10	79.10	0	26,280	0.00%
2024/01/15	0	0.00	4	80.38	81.20	-4	27,132	-0.01%
2024/01/12	5.1	79.34	0	0.00	78.90	5.1	28,035	0.02%
2024/01/11	1	80.80	1	80.50	80.50	0	29,813	0.00%
2024/01/10	1	81.00	1	80.60	80.60	0	30,847	0.00%
2024/01/09	1	81.40	0	0.00	81.70	1	32,032	0.00%
2024/01/08	1	82.50	1	84.00	81.70	0	32,784	0.00%
2024/01/05	1	83.00	0	0.00	83.50	1	34,219	0.00%
2024/01/04	0	0.00	2	86.15	84.00	-2	35,062	-0.01%
2024/01/03	2	84.75	0	0.00	85.60	2	36,348	0.01%
2024/01/02	1	86.70	1	84.50	84.90	0	37,947	0.00%
2023/12/29	2	84.30	1	85.70	86.50	1	39,199	0.00%
2023/12/28	1	85.60	8	84.16	84.30	-7	40,062	-0.02%
2023/12/27	1.1	85.48	0	0.00	85.70	1.1	40,991	0.00%
2023/12/25	1.2	85.44	1	85.40	85.40	0.2	43,999	0.00%
2023/12/22	0.1	86.70	2	86.80	86.80	-1.9	45,458	0.00%
2023/12/21	1.1	85.90	2	86.00	86.60	-0.9	46,920	0.00%
2023/12/20	4	88.48	1	87.80	87.80	3	48,128	0.01%
2023/12/18	3	89.93	2	88.45	89.00	1	49,511	0.00%
2023/12/15	0.1	90.30	0	0.00	90.00	0.1	51,094	0.00%
2023/12/14	12	94.85	6	95.90	92.50	6	51,634	0.01%
2023/12/13	6	94.77	5	93.32	94.50	1	52,072	0.00%
2023/12/12	1	93.40	2	93.00	91.50	-1	52,560	0.00%
2023/12/11	2.2	94.17	0	0.00	91.80	2.2	53,089	0.00%
2023/12/08	0	0.00	5	94.22	92.00	-5	54,074	-0.01%
2023/12/07	12	93.89	0	0.00	93.00	12	54,304	0.02%
2023/12/06	8	97.85	6	98.17	97.00	2	54,853	0.00%
2023/12/05	7	96.99	7	96.99	96.60	0	55,993	0.00%
2023/12/04	26	102.02	29.3	102.45	100.00	-3.3	56,577	-0.01%
2023/12/01	32.3	108.41	34.9	108.73	109.00	-2.6	56,702	0.00%
2023/11/30	21	102.19	14	102.29	102.00	7	56,138	0.01%
2023/11/29	2	99.50	0	0.00	99.00	2	55,809	0.00%
2023/11/28	4	97.78	3	98.93	97.70	1	56,008	0.00%
2023/11/27	8	98.69	7	98.66	98.60	1	56,548	0.00%
2023/11/24	4	96.18	7.1	95.36	95.80	-3.1	57,061	-0.01%
2023/11/22	1	100.01	4	101.13	101.00	-3	56,753	-0.01%
2023/11/21	5	102.50	5	102.50	99.70	0	56,719	0.00%
2023/11/20	22	97.28	17	97.93	102.50	5	56,663	0.01%
2023/11/17	20	91.53	13	92.35	93.40	7	56,267	0.01%
2023/11/16	1	94.30	4	92.36	93.60	-3	55,519	-0.01%
2023/11/15	1	95.36	1	92.30	92.50	0	55,796	0.00%
2023/11/14	4	89.05	1.1	87.96	91.00	2.9	56,642	0.01%
2023/11/13	1	85.00	7	84.91	84.20	-6	57,440	-0.01%
2023/11/10	1	79.35	1	81.30	80.70	0	58,122	0.00%
2023/11/09	2	84.65	0	0.00	83.50	2	58,458	0.00%
2023/11/08	1	87.00	0	0.00	86.20	1	58,593	0.00%
2023/11/07	0.1	87.50	2	87.55	87.30	-1.9	58,717	0.00%
2023/11/06	0	0.00	5	86.38	86.10	-5	58,765	-0.01%
2023/11/03	0	0.00	2	85.30	84.40	-2	58,759	0.00%
2023/11/02	16	87.28	15	87.22	87.00	1	58,906	0.00%
2023/11/01	8	83.19	7	83.76	84.50	1	57,640	0.00%
2023/10/31	20	80.86	9	82.00	77.90	11	56,356	0.02%
2023/10/30	6	83.35	5	82.90	82.50	1	55,265	0.00%
2023/10/27	5	80.56	3.1	81.26	81.90	1.9	54,286	0.00%
2023/10/26	8	83.09	3.8	82.74	81.40	4.2	53,308	0.01%
2023/10/25	6	85.58	3	85.70	85.10	3	52,764	0.01%
2023/10/24	9	85.39	17	86.88	84.50	-8	52,328	-0.02%
2023/10/23	14.8	88.64	7	88.56	89.20	7.8	51,356	0.02%
2023/10/20	8	87.53	8.1	87.09	86.80	-0.1	50,548	0.00%
2023/10/19	7	89.29	8	90.65	90.20	-1	49,625	0.00%
2023/10/18	14	97.43	14	97.24	95.30	0	47,866	0.00%
2023/10/17	10	99.13	6	97.38	95.50	4	46,865	0.01%
2023/10/16	5	100.10	4.3	100.80	103.00	0.7	45,768	0.00%
2023/10/13	8	104.00	10	103.30	103.00	-2	45,139	0.00%
2023/10/12	7	98.19	9.5	96.82	99.70	-2.5	43,817	-0.01%
2023/10/11	8.1	93.54	6	95.60	90.70	2.1	43,141	0.00%
2023/10/06	10	92.34	15	91.17	93.00	-5	41,952	-0.01%
2023/10/05	6.7	87.87	6	88.60	86.20	0.7	40,412	0.00%
2023/10/04	16	85.34	15	86.05	87.20	1	39,127	0.00%
2023/10/03	7.5	82.95	6	83.90	83.60	1.5	38,227	0.00%
2023/10/02	11	87.06	12	86.95	85.00	-1	37,496	0.00%
2023/09/28	15	79.79	21	80.75	83.80	-6	36,729	-0.02%
2023/09/27	10	75.51	20	75.86	77.30	-10	35,194	-0.03%
2023/09/26	16	73.84	8	73.38	72.30	8	33,761	0.02%
2023/09/25	8	70.55	18	71.10	74.00	-10	32,288	-0.03%
2023/09/22	3	66.33	6	65.30	67.30	-3	30,994	-0.01%
2023/09/21	9.1	62.99	4	63.33	63.10	5.1	30,220	0.02%
2023/09/20	26.5	66.70	12	66.18	63.80	14.5	29,424	0.05%
2023/09/19	8	68.74	15	69.41	69.90	-7	27,768	-0.03%
2023/09/18	16	69.04	10	68.28	67.40	6	27,147	0.02%
2023/09/15	3	66.57	7	65.73	66.70	-4	26,353	-0.02%
2023/09/14	3	63.81	3	65.00	63.20	0	25,649	0.00%
2023/09/13	14	62.61	25.4	62.72	65.00	-11.4	25,094	-0.05%
2023/09/12	16	63.83	4	64.10	62.30	12	23,884	0.05%
2023/09/11	15.2	69.47	13	69.50	69.20	2.2	23,489	0.01%
2023/09/08	26.1	68.53	34	68.64	68.80	-7.9	22,612	-0.03%
2023/09/07	11	63.83	16	63.31	64.20	-5	21,132	-0.02%
2023/09/06	8	60.01	16	60.28	60.60	-8	20,308	-0.04%
2023/09/05	8	58.60	2	59.85	57.80	6	19,466	0.03%
2023/09/04	6	56.93	4	57.50	57.40	2	18,892	0.01%
2023/09/01	12	57.51	22	57.62	56.90	-10	18,528	-0.05%
2023/08/31	7	58.24	9	57.16	56.80	-2	18,050	-0.01%
2023/08/30	8	55.79	17	56.02	57.90	-9	17,117	-0.05%
2023/08/29	4	52.37	14	52.66	52.70	-10	16,100	-0.06%
2023/08/28	14	49.21	1	50.30	47.95	13	15,669	0.08%
2023/08/25	0	0.00	17	47.00	47.90	-17	15,118	-0.11%
2023/08/24	1.4	49.34	12	48.29	47.35	-10.6	14,844	-0.07%
2023/08/23	6	48.10	15	48.54	48.90	-9	14,255	-0.06%
2023/08/22	1	45.90	0.1	45.90	45.90	0.9	13,585	0.01%
2023/08/21	0	0.00	1	41.75	41.75	-1	13,697	-0.01%
2023/08/18	16	40.24	11	41.04	41.30	5	13,409	0.04%
2023/08/17	9	38.83	13	38.75	40.55	-4	12,447	-0.03%
2023/08/16	23	35.11	1	36.80	36.90	22	11,562	0.19%
2023/08/15	0	0.00	5	34.22	34.35	-5	11,039	-0.05%
2023/08/14	2	32.40	2	32.25	31.70	0	10,779	0.00%
2023/08/11	0	0.00	5	32.50	32.50	-5	10,941	-0.05%
2023/08/09	0	0.00	3	32.75	32.55	-3	11,407	-0.03%
2023/08/08	0	0.00	2	32.30	32.55	-2	11,591	-0.02%
2023/08/07	1	32.25	0	0.00	31.95	1	11,475	0.01%
2023/08/04	1	32.00	0	0.00	32.15	1	11,369	0.01%
2023/08/02	0	0.00	2	31.00	30.55	-2	11,824	-0.02%
2023/07/31	0	0.00	2	32.45	31.50	-2	12,599	-0.02%
2023/07/28	2	32.60	1	32.50	32.25	1	12,932	0.01%
2023/07/18	0	0.00	2.3	32.57	33.40	-2.3	12,756	-0.02%
2023/07/17	0	0.00	7	32.64	32.40	-7	12,901	-0.05%
2023/07/14	3	32.40	9	33.01	33.80	-6	12,814	-0.05%
2023/07/13	0	0.00	1.1	31.09	31.35	-1.1	12,597	-0.01%
2023/07/12	0	0.00	3	30.63	30.60	-3	12,526	-0.02%
2023/07/10	3.3	29.92	0.1	30.10	29.45	3.2	12,761	0.02%
2023/07/07	12	31.60	10	31.53	30.90	2	12,938	0.02%
2023/07/06	1	32.95	7.1	31.83	32.55	-6.1	12,961	-0.05%
2023/07/05	0	0.00	1	30.70	30.35	-1	12,787	-0.01%
2023/07/04	1	28.45	1	28.50	28.90	0	12,557	0.00%
2023/06/28	2	27.33	0	0.00	27.00	2	14,052	0.01%
2023/06/27	4	27.50	1	28.40	27.35	3	14,817	0.02%
2023/06/26	2	28.95	1	28.80	28.70	1	14,968	0.01%
2023/06/21	0	0.00	1	30.90	30.40	-1	15,183	-0.01%
2023/06/20	1	30.10	1.3	30.12	30.25	-0.3	15,146	0.00%
2023/06/16	1	28.55	8	28.61	28.75	-7	15,116	-0.05%
2023/06/15	0	0.00	1	28.20	28.25	-1	15,059	-0.01%
2023/06/13	1	28.10	2	27.50	27.55	-1	14,891	-0.01%
2023/06/12	5.3	28.35	0	0.00	28.00	5.3	14,725	0.04%
2023/06/09	2	28.40	2	28.65	28.75	0	14,517	0.00%
2023/06/08	8	28.94	2	28.20	28.25	6	14,345	0.04%
2023/06/06	1	29.55	0	0.00	29.05	1	14,167	0.01%
2023/06/01	1	28.45	0	0.00	28.20	1	13,644	0.01%
2023/05/30	1	27.70	0	0.00	27.70	1	13,429	0.01%
2023/05/29	0	0.00	1	27.85	27.80	-1	13,355	-0.01%
2023/05/26	0	0.00	5	27.55	27.05	-5	13,239	-0.04%
2023/05/25	4	28.20	6	28.12	28.10	-2	13,052	-0.02%
2023/05/24	1	27.75	1	27.65	27.65	0	12,827	0.00%
2023/05/23	3	27.23	3	27.02	27.30	0	12,711	0.00%
2023/05/22	1	27.10	1	27.30	27.30	0	12,606	0.00%
2023/05/19	5	27.12	7	26.75	26.55	-2	12,468	-0.02%
2023/05/18	2	27.30	0	0.00	26.85	2	12,189	0.02%
2023/05/17	31	26.65	30	26.62	26.50	1	11,970	0.01%
2023/05/16	9	27.85	13	27.48	27.85	-4	11,523	-0.03%
2023/05/15	17	26.64	17	26.22	26.25	0	10,924	0.00%
2023/05/12	4	26.08	4	26.20	26.25	0	10,709	0.00%
2023/05/11	0.1	25.30	0	0.00	24.65	0.1	10,453	0.00%
2023/05/09	38	25.80	35	26.02	25.35	3	10,061	0.03%
2023/05/08	15	27.24	16	27.63	28.00	-1	9,384	-0.01%
2023/05/05	3	25.45	2	25.33	25.75	1	8,646	0.01%
2023/05/04	8	25.81	11	25.72	25.65	-3	8,466	-0.04%
2023/05/03	1.3	25.43	0	0.00	25.30	1.3	8,037	0.02%
2023/05/02	2	24.65	5	24.71	24.80	-3	7,742	-0.04%
2023/04/27	2	23.40	2	23.20	23.60	0	7,464	0.00%
2023/04/26	1	23.35	1	23.45	23.50	0	7,407	0.00%
2023/04/24	1	24.15	0	0.00	23.80	1	7,225	0.01%
2023/04/21	1	23.50	1	23.65	23.50	0	7,147	0.00%
2023/04/20	5	25.13	3	25.18	24.40	2	6,975	0.03%
2023/04/19	2	24.45	0	0.00	24.25	2	6,658	0.03%
2023/04/18	0	0.00	6	24.20	24.10	-6	6,529	-0.09%
2023/04/17	1	24.40	0	0.00	24.20	1	6,399	0.02%
2023/04/14	3	23.80	1	24.05	23.80	2	6,264	0.03%
2023/04/13	6	24.45	5	24.93	24.40	1	6,039	0.02%
2023/04/12	6	24.92	8	24.68	25.05	-2	5,770	-0.03%
2023/04/11	6	24.54	4	24.38	24.15	2	5,427	0.04%
2023/04/10	7	23.84	11	24.09	24.10	-4	5,091	-0.08%
2023/04/06	5	23.16	4	23.14	22.80	1	4,616	0.02%
2023/03/30	2	22.70	9.7	22.91	23.00	-7.7	4,281	-0.18%
2023/03/29	54	23.33	44	23.36	22.95	10	3,980	0.25%
2023/03/28	0	0.00	16	22.19	22.35	-16	2,752	-0.58%
2023/03/27	1	20.85	0	0.00	20.65	1	1,910	0.05%
2023/03/24	6	20.94	8	21.23	21.35	-2	1,606	-0.12%
2023/03/22	6	19.89	6	19.62	19.55	0	1,149	0.00%
2023/03/20	0	0.00	2	18.25	18.20	-2	804	-0.25%
2023/02/20	2	17.75	0	0.00	17.85	2	713	0.28%
2023/02/14	1	17.60	0	0.00	17.55	1	724	0.14%
2023/02/13	0	17.60	0	0.00	17.60	0	736	0.00%
2023/02/10	11	17.65	0	0.00	17.50	11	738	1.49%
2023/02/08	0.1	17.50	0	0.00	17.60	0.1	725	0.01%
2023/02/01	0	0.00	50	17.31	17.45	-50	745	-6.71%
2023/01/06	0	0.00	1	16.35	16.45	-1	720	-0.14%
2022/12/21	0	0.00	3	16.60	16.60	-3	836	-0.36%
2022/12/09	1	17.50	0	0.00	17.40	1	911	0.11%
2022/11/17	6	17.77	0	0.00	17.85	6	1,195	0.50%
2022/11/14	2	17.60	0	0.00	17.75	2	1,224	0.16%
2022/11/07	1	17.20	0	0.00	17.25	1	1,265	0.08%
2022/11/01	1	16.45	0	0.00	16.50	1	1,308	0.08%
2022/10/19	2	17.25	0	0.00	17.25	2	1,428	0.14%
2022/10/18	1	17.20	0	0.00	17.15	1	1,446	0.07%
2022/10/17	0	0.00	5	16.85	16.95	-5	1,472	-0.34%
2022/10/13	1	17.00	1.8	16.08	16.00	-0.8	1,501	-0.05%
2022/10/04	2	17.40	0	0.00	17.75	2	1,581	0.13%
2022/09/26	2	17.30	4	17.50	17.30	-2	1,714	-0.12%
2022/09/23	1	18.40	0	0.00	18.30	1	1,702	0.06%
2022/09/16	0	0.00	2	19.10	19.15	-2	1,900	-0.11%
2022/09/15	3	19.40	0	0.00	19.35	3	1,947	0.15%
2022/09/13	4	19.80	0	0.00	19.70	4	2,064	0.19%
2022/09/02	1	19.80	0	0.00	19.85	1	2,885	0.03%
2022/08/31	1	20.20	0	20.65	20.15	1	3,311	0.03%
2022/08/30	1	20.50	20	20.58	20.65	-19	3,433	-0.55%
2022/08/25	0	0.00	1	20.35	20.50	-1	2,472	-0.04%