定穎投控 (3715)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
34,209張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	66.48	5	65.94	68.40	-1	12,748	-0.01%
2024/04/29	4	62.05	5	62.12	62.20	-1	12,317	-0.01%
2024/04/26	5	61.26	2	61.00	59.80	3	12,304	0.02%
2024/04/25	7	62.71	5	61.52	60.60	2	12,156	0.02%
2024/04/24	19	61.43	7	61.66	63.30	12	11,987	0.10%
2024/04/23	4	62.63	15	62.91	61.20	-11	11,506	-0.10%
2024/04/19	0	0.00	1	73.20	71.90	-1	11,303	-0.01%
2024/04/18	1	75.80	0	0.00	74.60	1	11,281	0.01%
2024/04/17	1	75.10	1	76.60	77.20	0	11,271	0.00%
2024/04/15	0	0.00	2	76.40	76.10	-2	11,290	-0.02%
2024/04/11	0	0.00	108	83.33	82.00	-108	11,207	-0.96%	大賣/鉅額交易
2024/04/10	0	0.00	105	81.07	81.00	-105	11,052	-0.95%	大賣/鉅額交易
2024/04/09	208	82.89	4	82.68	82.20	204	10,878	1.88%	大買/鉅額交易
2024/04/08	1	81.00	0	0.00	79.80	1	10,625	0.01%
2024/04/03	9	79.19	9	79.39	79.80	0	10,512	0.00%
2024/04/02	13	77.81	9	77.37	77.70	4	10,145	0.04%
2024/04/01	4	74.38	3	74.57	74.10	1	9,810	0.01%
2024/03/28	3	69.90	3	70.17	69.40	0	9,682	0.00%
2024/03/21	0	0.00	1	71.70	71.90	-1	10,086	-0.01%
2024/03/19	2	69.75	1	68.40	68.40	1	10,498	0.01%
2024/03/14	0	0.00	1	74.00	72.60	-1	10,882	-0.01%
2024/03/13	0	0.00	40	74.85	72.80	-40	11,017	-0.36%
2024/03/12	41	78.81	1	78.60	78.30	40	11,215	0.36%
2024/03/08	0	0.00	3	76.30	76.00	-3	11,871	-0.03%
2024/02/29	0	0.00	5	75.30	74.90	-5	15,597	-0.03%
2024/02/27	6	77.82	1	77.90	76.00	5	15,958	0.03%
2024/02/26	1	75.50	1	75.40	76.00	0	16,795	0.00%
2024/02/23	3	75.10	0	0.00	74.20	3	17,067	0.02%
2024/02/20	2	78.10	0	0.00	78.10	2	19,460	0.01%
2024/02/19	0	0.00	2	79.20	78.00	-2	19,481	-0.01%
2024/02/16	2	81.85	20	80.65	80.40	-18	19,499	-0.09%
2024/02/15	2	84.50	2	85.00	81.40	0	19,500	0.00%
2024/02/05	24	81.37	13	81.31	82.40	11	19,433	0.06%
2024/02/02	7	85.63	10	85.72	84.10	-3	19,360	-0.02%
2024/02/01	137	86.98	124	85.95	85.00	13	19,303	0.07%	大買/大賣/
2024/01/31	4.1	84.17	37	85.70	83.10	-32.9	19,082	-0.17%
2024/01/30	43.7	85.60	38	86.11	85.20	5.7	18,945	0.03%
2024/01/29	39	84.23	9	83.27	84.20	30	18,568	0.16%
2024/01/25	2	80.70	2	79.50	78.70	0	19,906	0.00%
2024/01/24	0	0.00	3	81.43	80.50	-3	21,283	-0.01%
2024/01/23	6	80.53	6	80.57	81.10	0	22,383	0.00%
2024/01/22	3	80.50	0	0.00	80.50	3	23,294	0.01%
2024/01/18	0	0.00	2	77.30	75.80	-2	24,727	-0.01%
2024/01/16	0	0.00	1	79.20	79.10	-1	26,280	0.00%
2024/01/15	7	81.11	4	81.40	81.20	3	27,132	0.01%
2024/01/12	0	0.00	3	79.70	78.90	-3	28,035	-0.01%
2024/01/11	3	81.50	0	0.00	80.50	3	29,813	0.01%
2024/01/10	0	0.00	2	80.00	80.60	-2	30,847	-0.01%
2024/01/09	0	0.00	16	81.31	81.70	-16	32,032	-0.05%
2024/01/05	2	83.00	0	0.00	83.50	2	34,219	0.01%
2023/12/20	2	88.60	0	0.00	87.80	2	48,128	0.00%
2023/12/15	2	90.65	0	0.00	90.00	2	51,094	0.00%
2023/12/14	0	0.00	42	95.75	92.50	-42	51,634	-0.08%
2023/12/13	46	94.91	2	95.70	94.50	44	52,072	0.08%
2023/12/08	6	93.77	4	93.50	92.00	2	54,074	0.00%
2023/12/07	1	95.00	0	0.00	93.00	1	54,304	0.00%
2023/12/06	11	98.33	11	98.48	97.00	0	54,853	0.00%
2023/12/05	16.2	97.05	7	97.17	96.60	9.2	55,993	0.02%
2023/12/04	5	105.18	16	105.25	100.00	-11	56,577	-0.02%
2023/12/01	63.2	107.43	58	107.67	109.00	5.2	56,702	0.01%
2023/11/30	35	101.26	514	102.92	102.00	-479	56,138	-0.85%	大賣/鉅額交易
2023/11/29	192	99.80	27	99.27	99.00	165	55,809	0.30%	大買/鉅額交易
2023/11/28	123	99.25	33	99.17	97.70	90	56,008	0.16%	大買/
2023/11/27	276	98.85	67	99.69	98.60	209	56,548	0.37%	大買/鉅額交易
2023/11/24	40	96.02	29	96.39	95.80	11	57,061	0.02%
2023/11/22	11	101.45	3	101.83	101.00	8	56,753	0.01%
2023/11/21	20	101.85	49	103.15	99.70	-29	56,719	-0.05%
2023/11/20	110	96.87	125	97.01	102.50	-15	56,663	-0.03%	大買/大賣/
2023/11/17	46	91.83	18	92.54	93.40	28	56,267	0.05%
2023/11/16	12	93.58	0	0.00	93.60	12	55,519	0.02%
2023/11/15	10	94.50	3	95.40	92.50	7	55,796	0.01%
2023/11/13	0	0.00	2	84.40	84.20	-2	57,440	0.00%
2023/11/10	3	81.03	5	80.00	80.70	-2	58,122	0.00%
2023/11/09	0	0.00	20	86.90	83.50	-20	58,458	-0.03%
2023/11/08	5	88.50	0	0.00	86.20	5	58,593	0.01%
2023/11/07	26	88.40	0	0.00	87.30	26	58,717	0.04%
2023/11/03	0	0.00	11	84.11	84.40	-11	58,759	-0.02%
2023/11/02	39	87.97	38	87.02	87.00	1	58,906	0.00%
2023/11/01	33	83.25	27	82.71	84.50	6	57,640	0.01%
2023/10/31	14	80.34	10	82.53	77.90	4	56,356	0.01%
2023/10/30	13	83.36	14	84.23	82.50	-1	55,265	0.00%
2023/10/27	14	81.09	15	80.57	81.90	-1	54,286	0.00%
2023/10/26	1	81.70	10	81.60	81.40	-9	53,308	-0.02%
2023/10/24	0	0.00	23	88.46	84.50	-23	52,328	-0.04%
2023/10/23	24	89.41	14	89.27	89.20	10	51,356	0.02%
2023/10/20	19	89.29	17	87.62	86.80	2	50,548	0.00%
2023/10/19	28	90.69	40	94.16	90.20	-12	49,625	-0.02%
2023/10/18	55	97.00	26	98.21	95.30	29	47,866	0.06%
2023/10/17	11	96.04	35	103.70	95.50	-24	46,865	-0.05%
2023/10/16	12	102.73	12	102.66	103.00	0	45,768	0.00%
2023/10/13	62	103.35	42	103.31	103.00	20	45,139	0.04%
2023/10/12	21	98.10	38	95.41	99.70	-17	43,817	-0.04%
2023/10/11	36	92.22	72	96.39	90.70	-36	43,141	-0.08%
2023/10/06	86	92.77	55	90.05	93.00	31	41,952	0.07%
2023/10/05	42	87.18	32	90.18	86.20	10	40,412	0.02%
2023/10/04	46	85.44	43	85.16	87.20	3	39,127	0.01%
2023/10/03	21	83.57	0	0.00	83.60	21	38,227	0.05%
2023/10/02	5	86.46	15	87.79	85.00	-10	37,496	-0.03%
2023/09/28	65	79.94	67	81.71	83.80	-2	36,729	-0.01%
2023/09/27	30	76.86	26	76.65	77.30	4	35,194	0.01%
2023/09/26	7	73.69	2	74.35	72.30	5	33,761	0.01%
2023/09/25	2	72.05	11	70.70	74.00	-9	32,288	-0.03%
2023/09/22	3	66.40	13	67.26	67.30	-10	30,994	-0.03%
2023/09/21	10	63.80	31	62.85	63.10	-21	30,220	-0.07%
2023/09/20	61	66.91	28	68.02	63.80	33	29,424	0.11%
2023/09/19	8	70.05	1	70.10	69.90	7	27,768	0.03%
2023/09/18	1	68.10	36	67.81	67.40	-35	27,147	-0.13%
2023/09/15	43	66.74	13	66.63	66.70	30	26,353	0.11%
2023/09/14	0	0.00	1	65.30	63.20	-1	25,649	0.00%
2023/09/13	9	63.54	6	61.73	65.00	3	25,094	0.01%
2023/09/12	2	63.10	6	62.95	62.30	-4	23,884	-0.02%
2023/09/11	13	69.66	94	69.81	69.20	-81	23,489	-0.34%
2023/09/08	120	68.90	78	67.67	68.80	42	22,612	0.19%	大買/
2023/09/07	82	62.34	116	62.24	64.20	-34	21,132	-0.16%	大賣/
2023/09/06	58	60.66	13	60.90	60.60	45	20,308	0.22%
2023/09/05	36	58.41	112	58.37	57.80	-76	19,466	-0.39%	大賣/
2023/09/04	108	56.96	2	58.20	57.40	106	18,892	0.56%	大買/鉅額交易
2023/09/01	215	57.62	210	56.57	56.90	5	18,528	0.03%	大買/大賣/
2023/08/31	8	57.36	137	58.38	56.80	-129	18,050	-0.71%	大賣/鉅額交易
2023/08/30	19	56.49	21	57.23	57.90	-2	17,117	-0.01%
2023/08/29	13	51.01	71	50.31	52.70	-58	16,100	-0.36%
2023/08/28	72	49.02	114	49.40	47.95	-42	15,669	-0.27%	大賣/
2023/08/25	235	48.44	4	48.11	47.90	231	15,118	1.53%	大買/鉅額交易
2023/08/24	5	49.15	5	48.50	47.35	0	14,844	0.00%
2023/08/23	61	48.88	61	49.22	48.90	0	14,255	0.00%
2023/08/21	4	42.11	4	41.75	41.75	0	13,697	0.00%
2023/08/18	4	41.35	230	41.81	41.30	-226	13,409	-1.69%	大賣/鉅額交易
2023/08/17	285	39.56	109	38.18	40.55	176	12,447	1.41%	大買/大賣/鉅額交易
2023/08/16	62	36.71	72	34.95	36.90	-10	11,562	-0.09%
2023/08/15	62	34.35	2	34.60	34.35	60	11,039	0.54%
2023/07/25	52	34.98	52	35.39	34.40	0	13,016	0.00%
2023/07/18	0	0.00	1	32.30	33.40	-1	12,756	-0.01%
2023/07/17	0	0.00	13	33.00	32.40	-13	12,901	-0.10%
2023/07/14	16	33.66	13	33.17	33.80	3	12,814	0.02%
2023/07/13	3	31.60	3	31.85	31.35	0	12,597	0.00%
2023/07/12	0	0.00	20	30.73	30.60	-20	12,526	-0.16%
2023/07/11	20	30.50	0	0.00	30.25	20	12,606	0.16%
2023/07/06	10	32.55	0	0.00	32.55	10	12,961	0.08%
2023/07/05	21	30.48	30	30.31	30.35	-9	12,787	-0.07%
2023/07/04	13	28.91	3	28.80	28.90	10	12,557	0.08%
2023/06/30	0	0.00	5	27.00	27.05	-5	12,670	-0.04%
2023/06/29	0	0.00	1	27.35	27.20	-1	12,936	-0.01%
2023/06/27	0	0.00	1	27.95	27.35	-1	14,817	-0.01%
2023/06/26	1	29.20	0	0.00	28.70	1	14,968	0.01%
2023/06/21	1	30.45	2	30.70	30.40	-1	15,183	-0.01%
2023/06/20	12	30.07	13	30.11	30.25	-1	15,146	-0.01%
2023/06/19	14	29.92	10	30.15	29.40	4	15,262	0.03%
2023/06/13	0	0.00	26	27.45	27.55	-26	14,891	-0.17%
2023/06/12	1	27.50	0	0.00	28.00	1	14,725	0.01%
2023/06/08	0	0.00	4	28.15	28.25	-4	14,345	-0.03%
2023/06/05	14	29.95	0	0.00	29.65	14	14,050	0.10%
2023/06/02	10	28.75	14	28.41	28.55	-4	13,781	-0.03%
2023/06/01	20	28.35	20	28.20	28.20	0	13,644	0.00%
2023/05/31	0	0.00	20	28.20	28.20	-20	13,562	-0.15%
2023/05/30	15	27.95	0	0.00	27.70	15	13,429	0.11%
2023/05/29	20	27.90	20	27.80	27.80	0	13,355	0.00%
2023/05/24	20	27.65	20	27.75	27.65	0	12,827	0.00%
2023/05/22	2	27.45	2	27.05	27.30	0	12,606	0.00%
2023/05/18	10	26.95	10	26.85	26.85	0	12,189	0.00%
2023/05/17	2	26.85	2	26.50	26.50	0	11,970	0.00%
2023/05/16	17	27.51	18	27.79	27.85	-1	11,523	-0.01%
2023/05/12	12	25.85	12	26.04	26.25	0	10,709	0.00%
2023/05/11	10	25.20	10	24.85	24.65	0	10,453	0.00%
2023/05/09	28	26.56	53	26.31	25.35	-25	10,061	-0.25%
2023/05/08	146	27.14	116	27.43	28.00	30	9,384	0.32%	大買/大賣/
2023/05/05	10	25.95	10	25.75	25.75	0	8,646	0.00%
2023/05/03	50	25.13	50	25.30	25.30	0	8,037	0.00%
2023/04/26	5	23.50	5	23.50	23.50	0	7,407	0.00%
2023/04/24	3	23.93	3	24.30	23.80	0	7,225	0.00%
2023/04/21	15	23.75	15	23.50	23.50	0	7,147	0.00%
2023/04/20	28	24.91	28	24.58	24.40	0	6,975	0.00%
2023/04/14	37	24.27	0	0.00	23.80	37	6,264	0.59%
2023/04/13	50	24.40	90	24.45	24.40	-40	6,039	-0.66%
2023/04/12	3	25.00	0	0.00	25.05	3	5,770	0.05%
2023/04/11	50	24.59	30	24.15	24.15	20	5,427	0.37%
2023/04/10	12	23.88	27	23.82	24.10	-15	5,091	-0.29%
2023/03/31	2	22.85	9	22.81	22.95	-7	4,463	-0.16%
2023/03/30	8	22.91	11	22.78	23.00	-3	4,281	-0.07%
2023/03/29	128	23.28	107	23.45	22.95	21	3,980	0.53%	大買/大賣/
2023/03/28	132	21.84	153	22.08	22.35	-21	2,752	-0.76%	大買/大賣/
2023/03/27	10	20.70	10	21.70	20.65	0	1,910	0.00%
2023/03/24	0	0.00	15	20.90	21.35	-15	1,606	-0.93%
2023/03/22	45	19.90	0	0.00	19.55	45	1,149	3.91%