定穎投控 (3715)-凱基-雙和券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
64.4
漲跌
▲0.6
漲幅
+0.94%
成交量
7,678張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3.1	64.33	64.40	-3.1	13,366	-0.02%
2024/05/03	7.1	64.93	2	63.90	63.80	5.1	13,340	0.04%
2024/05/02	12.1	66.48	11.5	66.97	65.40	0.6	13,247	0.00%
2024/04/30	8	66.59	23	66.25	68.40	-15	12,748	-0.12%
2024/04/29	2	61.95	4	62.08	62.20	-2	12,317	-0.02%
2024/04/26	7	61.93	7.5	60.77	59.80	-0.5	12,304	0.00%
2024/04/25	9	61.76	6	61.57	60.60	3	12,156	0.02%
2024/04/24	11.1	62.51	26	62.53	63.30	-14.9	11,987	-0.12%
2024/04/23	28	63.05	0	0.00	61.20	28	11,506	0.24%
2024/04/22	7	70.97	4	68.60	68.00	3	11,259	0.03%
2024/04/19	7	70.91	7	70.91	71.90	0	11,303	0.00%
2024/04/18	2	76.05	35	76.00	74.60	-33	11,281	-0.29%
2024/04/17	40	76.98	2	77.00	77.20	38	11,271	0.34%
2024/04/16	2	73.50	41	74.97	72.90	-39	11,292	-0.35%
2024/04/15	1.1	76.63	8	76.43	76.10	-6.9	11,290	-0.06%
2024/04/12	8.3	81.04	0	0.00	78.90	8.3	11,240	0.07%
2024/04/11	6	82.88	11	82.70	82.00	-5	11,207	-0.04%
2024/04/10	10.2	82.71	4	82.15	81.00	6.2	11,052	0.06%
2024/04/09	5	80.72	15	79.98	82.20	-10	10,878	-0.09%
2024/04/08	28	80.13	9.2	80.27	79.80	18.9	10,625	0.18%
2024/04/03	15.2	79.87	54	77.78	79.80	-38.8	10,512	-0.37%
2024/04/02	98	75.79	11	77.15	77.70	87	10,145	0.86%
2024/04/01	9	72.90	27	73.13	74.10	-18	9,810	-0.18%
2024/03/29	1	68.70	0	0.00	69.30	1	9,610	0.01%
2024/03/28	7	69.71	0	0.00	69.40	7	9,682	0.07%
2024/03/27	10	70.00	0	0.00	69.80	10	9,715	0.10%
2024/03/26	8	71.18	4	72.53	71.00	4	9,781	0.04%
2024/03/25	1	72.20	3	72.30	72.60	-2	9,836	-0.02%
2024/03/22	5	70.64	10	70.40	70.40	-5	9,969	-0.05%
2024/03/21	2.2	71.83	2	72.20	71.90	0.2	10,086	0.00%
2024/03/20	9	69.90	2	69.70	69.80	7	10,181	0.07%
2024/03/19	3.1	69.23	5	69.38	68.40	-1.9	10,498	-0.02%
2024/03/18	104.1	68.62	4	68.70	68.80	100.1	10,776	0.93%	大買/
2024/03/15	1.2	69.94	15	70.81	69.70	-13.8	10,760	-0.13%
2024/03/14	13.1	72.80	12	72.92	72.60	1.1	10,882	0.01%
2024/03/13	95.1	73.39	10.1	76.62	72.80	85	11,017	0.77%
2024/03/12	36	77.94	11	78.57	78.30	25	11,215	0.22%
2024/03/08	12.6	76.69	11.6	77.32	76.00	1	11,871	0.01%
2024/03/07	0.1	75.20	1	75.70	74.90	-0.9	12,516	-0.01%
2024/03/06	0.1	75.69	1	75.70	75.10	-0.9	13,692	-0.01%
2024/03/05	1	76.60	1	75.00	75.60	0	14,376	0.00%
2024/03/04	3.6	75.27	1	76.00	74.90	2.6	14,672	0.02%
2024/03/01	202	72.76	7	73.44	73.30	195	15,172	1.29%	大買/鉅額交易
2024/02/29	15.2	74.81	1	74.70	74.90	14.2	15,597	0.09%
2024/02/27	2	77.50	0	0.00	76.00	2	15,958	0.01%
2024/02/26	1	74.60	1	75.40	76.00	0	16,795	0.00%
2024/02/23	0.1	76.26	0	0.00	74.20	0.1	17,067	0.00%
2024/02/22	1	78.10	4	76.70	78.20	-3	17,617	-0.02%
2024/02/21	2.1	77.83	3	76.97	76.50	-0.9	18,718	-0.01%
2024/02/20	1	76.90	0	0.00	78.10	1	19,460	0.01%
2024/02/19	10	78.90	5	80.02	78.00	5	19,481	0.03%
2024/02/16	9.3	81.38	2	81.85	80.40	7.3	19,499	0.04%
2024/02/15	1	81.50	15	82.53	81.40	-14	19,500	-0.07%
2024/02/05	2	81.50	2	82.45	82.40	0	19,433	0.00%
2024/02/02	10	85.86	7	85.53	84.10	3	19,360	0.02%
2024/02/01	4.1	85.50	4	84.80	85.00	0.1	19,303	0.00%
2024/01/31	7	84.07	2	85.20	83.10	5	19,082	0.03%
2024/01/30	7	86.07	39	86.11	85.20	-32	18,945	-0.17%
2024/01/29	9	83.48	8	83.71	84.20	1	18,568	0.01%
2024/01/26	1	78.70	1	79.40	78.60	0	18,428	0.00%
2024/01/25	4	79.72	30	79.70	78.70	-26	19,906	-0.13%
2024/01/24	2	81.30	0	0.00	80.50	2	21,283	0.01%
2024/01/23	38.1	81.11	5	80.56	81.10	33.1	22,383	0.15%
2024/01/22	1	79.70	4	79.90	80.50	-3	23,294	-0.01%
2024/01/19	4	77.00	4	77.15	77.30	0	24,207	0.00%
2024/01/18	2.1	78.46	2	78.40	75.80	0.1	24,727	0.00%
2024/01/17	1	78.10	0	0.00	78.80	1	25,310	0.00%
2024/01/16	1	79.00	63	79.39	79.10	-62	26,280	-0.24%
2024/01/15	62	81.33	6	80.87	81.20	56	27,132	0.21%
2024/01/12	1	79.00	25	78.77	78.90	-24	28,035	-0.09%
2024/01/11	2	81.30	1	81.50	80.50	1	29,813	0.00%
2024/01/10	4	80.97	4	80.60	80.60	0	30,847	0.00%
2024/01/09	2	82.50	2	81.70	81.70	0	32,032	0.00%
2024/01/08	1.1	83.77	1	82.70	81.70	0.1	32,784	0.00%
2024/01/05	4.1	83.24	4	83.55	83.50	0.1	34,219	0.00%
2024/01/04	1	86.39	8.1	84.19	84.00	-7.1	35,062	-0.02%
2024/01/03	1	84.50	1	85.30	85.60	0	36,348	0.00%
2024/01/02	7	86.33	21.3	84.77	84.90	-14.3	37,947	-0.04%
2023/12/29	23	86.00	3	85.73	86.50	20	39,199	0.05%
2023/12/28	8.1	84.76	8	84.23	84.30	0.1	40,062	0.00%
2023/12/27	0.1	86.00	0	0.00	85.70	0.1	40,991	0.00%
2023/12/26	1	85.60	1	86.10	86.10	0	42,233	0.00%
2023/12/25	6.1	87.35	14	87.04	85.40	-7.9	43,999	-0.02%
2023/12/22	1	86.80	1	86.80	86.80	0	45,458	0.00%
2023/12/21	12	86.60	0	0.00	86.60	12	46,920	0.03%
2023/12/20	4.1	88.91	5	87.82	87.80	-1	48,128	0.00%
2023/12/19	7	87.84	4	87.20	88.00	3	48,863	0.01%
2023/12/18	0.2	88.95	10.2	88.99	89.00	-10	49,511	-0.02%
2023/12/15	6.1	92.13	8	90.49	90.00	-1.9	51,094	0.00%
2023/12/14	7	94.90	3	96.17	92.50	4	51,634	0.01%
2023/12/13	23.1	93.32	18	93.93	94.50	5.1	52,072	0.01%
2023/12/12	26	92.63	3	93.50	91.50	23	52,560	0.04%
2023/12/11	5.5	92.63	3.1	94.17	91.80	2.5	53,089	0.00%
2023/12/08	6.2	92.90	3	94.27	92.00	3.2	54,074	0.01%
2023/12/07	31	96.00	28.9	94.72	93.00	2.1	54,304	0.00%
2023/12/06	7	97.31	3	98.30	97.00	4	54,853	0.01%
2023/12/05	16.7	96.85	19.1	96.97	96.60	-2.4	55,993	0.00%
2023/12/04	21.2	104.48	27.4	101.73	100.00	-6.2	56,577	-0.01%
2023/12/01	43.4	109.10	58	109.50	109.00	-14.6	56,702	-0.03%
2023/11/30	27	102.13	10.3	101.42	102.00	16.7	56,138	0.03%
2023/11/29	6	99.50	12.2	99.35	99.00	-6.2	55,809	-0.01%
2023/11/28	8	98.55	7	97.96	97.70	1	56,008	0.00%
2023/11/27	8.1	99.80	4	98.75	98.60	4.1	56,548	0.01%
2023/11/24	13	96.23	15	95.99	95.80	-2	57,061	0.00%
2023/11/22	3	100.50	5	101.20	101.00	-2	56,753	0.00%
2023/11/21	17.2	102.68	15	100.83	99.70	2.2	56,719	0.00%
2023/11/20	43.1	98.70	40.2	99.22	102.50	2.9	56,663	0.01%
2023/11/17	30.1	91.93	29	91.88	93.40	1.1	56,267	0.00%
2023/11/16	10.1	93.52	2	91.20	93.60	8.1	55,519	0.01%
2023/11/15	8	93.21	3	93.60	92.50	5	55,796	0.01%
2023/11/14	1.1	89.80	1	89.00	91.00	0.1	56,642	0.00%
2023/11/13	5	82.70	1	84.90	84.20	4	57,440	0.01%
2023/11/10	3.2	81.21	0	0.00	80.70	3.2	58,122	0.01%
2023/11/09	0.4	82.20	2	85.50	83.50	-1.6	58,458	0.00%
2023/11/08	1	88.40	0.1	86.50	86.20	1	58,593	0.00%
2023/11/07	0	0.00	1	87.60	87.30	-1	58,717	0.00%
2023/11/06	0	0.00	0.2	85.80	86.10	-0.2	58,765	0.00%
2023/11/03	4	84.80	2	85.15	84.40	2	58,759	0.00%
2023/11/02	48.1	87.47	46.2	87.32	87.00	1.9	58,906	0.00%
2023/11/01	35	81.77	39	82.79	84.50	-4	57,640	-0.01%
2023/10/31	33.2	83.09	21	79.73	77.90	12.2	56,356	0.02%
2023/10/30	10.1	83.25	15	84.52	82.50	-4.9	55,265	-0.01%
2023/10/27	20.1	80.91	21	80.01	81.90	-1	54,286	0.00%
2023/10/26	14	82.85	14	83.16	81.40	0	53,308	0.00%
2023/10/25	13	86.25	11	85.13	85.10	2	52,764	0.00%
2023/10/24	9.1	87.29	6	85.38	84.50	3.1	52,328	0.01%
2023/10/23	12	88.60	12.1	87.66	89.20	-0.1	51,356	0.00%
2023/10/20	24	87.43	8.6	87.92	86.80	15.4	50,548	0.03%
2023/10/19	42.1	93.36	28.4	91.94	90.20	13.7	49,625	0.03%
2023/10/18	49.4	97.44	46	97.30	95.30	3.4	47,866	0.01%
2023/10/17	35.2	99.14	16	98.19	95.50	19.2	46,865	0.04%
2023/10/16	33.7	101.45	25	98.99	103.00	8.7	45,768	0.02%
2023/10/13	20.1	103.78	38	102.68	103.00	-17.9	45,139	-0.04%
2023/10/12	15	96.09	10	97.71	99.70	5	43,817	0.01%
2023/10/11	28.1	92.98	22	92.50	90.70	6.1	43,141	0.01%
2023/10/06	18.1	91.05	15	91.32	93.00	3.1	41,952	0.01%
2023/10/05	21	89.29	27.2	87.96	86.20	-6.2	40,412	-0.02%
2023/10/04	16	85.58	8	85.65	87.20	8	39,127	0.02%
2023/10/03	6	82.98	13	83.82	83.60	-7	38,227	-0.02%
2023/10/02	15.1	86.87	19	86.26	85.00	-4	37,496	-0.01%
2023/09/28	27	80.22	30	80.64	83.80	-3	36,729	-0.01%
2023/09/27	28	75.28	31	75.52	77.30	-3	35,194	-0.01%
2023/09/26	29	74.10	20	73.51	72.30	9	33,761	0.03%
2023/09/25	207	70.53	29.1	71.64	74.00	178	32,288	0.55%	大買/鉅額交易
2023/09/22	8	65.28	11	64.17	67.30	-3	30,994	-0.01%
2023/09/21	11.3	62.89	8	63.26	63.10	3.3	30,220	0.01%
2023/09/20	41	67.79	33	69.12	63.80	8	29,424	0.03%
2023/09/19	6.1	69.22	10	68.73	69.90	-3.9	27,768	-0.01%
2023/09/18	41	69.21	16	69.21	67.40	25	27,147	0.09%
2023/09/15	11	66.85	16	66.31	66.70	-5	26,353	-0.02%
2023/09/14	11	64.84	278	64.91	63.20	-267	25,649	-1.04%	大賣/鉅額交易
2023/09/13	28	61.87	306.1	63.49	65.00	-278.1	25,094	-1.11%	大賣/鉅額交易
2023/09/12	215.1	63.62	13	63.37	62.30	202.1	23,884	0.85%	大買/鉅額交易
2023/09/11	210	69.07	209.3	69.58	69.20	0.8	23,489	0.00%	大買/大賣/
2023/09/08	67	67.75	49	68.49	68.80	18	22,612	0.08%
2023/09/07	31	63.39	45.6	63.39	64.20	-14.6	21,132	-0.07%
2023/09/06	106	59.65	39	61.03	60.60	67	20,308	0.33%	大買/
2023/09/05	279	58.10	19	58.24	57.80	260	19,466	1.34%	大買/鉅額交易
2023/09/04	23	57.22	26	57.33	57.40	-3	18,892	-0.02%
2023/09/01	25	57.16	17	57.82	56.90	8	18,528	0.04%
2023/08/31	57.2	58.21	23	57.09	56.80	34.2	18,050	0.19%
2023/08/30	15	56.05	9	56.86	57.90	6	17,117	0.04%
2023/08/29	4	51.15	15	51.23	52.70	-11	16,100	-0.07%
2023/08/28	26	50.37	143	50.59	47.95	-117	15,669	-0.75%	大賣/鉅額交易
2023/08/25	136	47.29	13	48.00	47.90	123	15,118	0.81%	大買/鉅額交易
2023/08/24	13	48.79	11	49.18	47.35	2	14,844	0.01%
2023/08/23	8	48.07	396	48.63	48.90	-388	14,255	-2.72%	大賣/鉅額交易
2023/08/22	0	0.00	7.1	45.90	45.90	-7.1	13,585	-0.05%
2023/08/21	5	41.95	11.1	41.60	41.75	-6.1	13,697	-0.04%
2023/08/18	19	40.91	20	40.84	41.30	-1	13,409	-0.01%
2023/08/17	23	39.04	15.1	38.27	40.55	7.9	12,447	0.06%
2023/08/16	20	35.88	20.1	36.40	36.90	-0.1	11,562	0.00%
2023/08/15	6	34.70	15	34.24	34.35	-9	11,039	-0.08%
2023/08/14	7	32.41	0	0.00	31.70	7	10,779	0.06%
2023/08/11	0	0.00	5	32.30	32.50	-5	10,941	-0.05%
2023/08/10	7	31.14	3	30.90	30.85	4	11,322	0.04%
2023/08/09	0	0.00	6	32.43	32.55	-6	11,407	-0.05%
2023/08/08	4	32.15	0	0.00	32.55	4	11,591	0.03%
2023/08/07	9	32.37	0	0.00	31.95	9	11,475	0.08%
2023/08/02	4	31.33	0	0.00	30.55	4	11,824	0.03%
2023/07/27	7	32.71	2	32.95	32.00	5	13,132	0.04%
2023/07/26	4	33.43	1	33.40	33.45	3	12,987	0.02%
2023/07/25	10	34.96	4	34.64	34.40	6	13,016	0.05%
2023/07/24	3	34.53	0	0.00	34.70	3	12,911	0.02%
2023/07/21	369	33.86	1	34.25	34.00	368	12,850	2.86%	大買/鉅額交易
2023/07/20	4	33.06	0	0.00	33.15	4	12,831	0.03%
2023/07/19	14	34.24	18	33.53	33.35	-4	12,808	-0.03%
2023/07/18	3	33.12	3	33.90	33.40	0	12,756	0.00%
2023/07/17	2	33.23	1	32.85	32.40	1	12,901	0.01%
2023/07/14	2.2	32.36	3	33.27	33.80	-0.8	12,814	-0.01%
2023/07/13	1.5	31.28	3	31.22	31.35	-1.5	12,597	-0.01%
2023/07/12	4	30.31	1	30.55	30.60	3	12,526	0.02%
2023/07/11	3.2	29.97	3	30.35	30.25	0.2	12,606	0.00%
2023/07/10	4	30.18	2	29.70	29.45	2	12,761	0.02%
2023/07/07	6.2	31.51	3	31.25	30.90	3.2	12,938	0.02%
2023/07/05	5	30.51	6	30.40	30.35	-1	12,787	-0.01%
2023/07/04	0	0.00	1	28.95	28.90	-1	12,557	-0.01%
2023/06/30	1	27.10	0	0.00	27.05	1	12,670	0.01%
2023/06/28	0	0.00	1	27.30	27.00	-1	14,052	-0.01%
2023/06/27	5	27.81	2	27.75	27.35	3	14,817	0.02%
2023/06/26	0	0.00	1	28.95	28.70	-1	14,968	-0.01%
2023/06/21	2	30.45	0	0.00	30.40	2	15,183	0.01%
2023/06/20	2	30.23	7	30.12	30.25	-5	15,146	-0.03%
2023/06/19	0	0.00	3	29.55	29.40	-3	15,262	-0.02%
2023/06/14	2	27.80	1	28.10	28.20	1	14,975	0.01%
2023/06/13	0	0.00	5	27.89	27.55	-5	14,891	-0.03%
2023/06/12	2	27.95	0	0.00	28.00	2	14,725	0.01%
2023/06/08	7	28.60	1.3	28.25	28.25	5.7	14,345	0.04%
2023/06/07	0	0.00	3	29.20	29.10	-3	14,217	-0.02%
2023/06/06	2	29.05	6	28.88	29.05	-4	14,167	-0.03%
2023/06/05	5.8	29.92	186	30.07	29.65	-180.2	14,050	-1.28%	大賣/鉅額交易
2023/06/02	3	28.40	13	28.39	28.55	-10	13,781	-0.07%
2023/06/01	15	28.25	5	28.20	28.20	10	13,644	0.07%
2023/05/31	2	28.00	1	28.20	28.20	1	13,562	0.01%
2023/05/30	1	27.75	0	0.00	27.70	1	13,429	0.01%
2023/05/29	0.2	27.75	0	0.00	27.80	0.2	13,355	0.00%
2023/05/26	1	27.20	7.3	27.57	27.05	-6.3	13,239	-0.05%
2023/05/25	3	27.63	4	28.05	28.10	-1	13,052	-0.01%
2023/05/24	1	27.50	1	27.80	27.65	0	12,827	0.00%
2023/05/23	6	27.10	3	27.15	27.30	3	12,711	0.02%
2023/05/22	10	27.23	7	27.11	27.30	3	12,606	0.02%
2023/05/19	0.2	27.40	0	0.00	26.55	0.2	12,468	0.00%
2023/05/18	0.3	27.30	2	27.30	26.85	-1.7	12,189	-0.01%
2023/05/17	2	26.65	0	0.00	26.50	2	11,970	0.02%
2023/05/16	6	27.53	4	27.85	27.85	2	11,523	0.02%
2023/05/15	0.1	26.65	3	26.30	26.25	-2.9	10,924	-0.03%
2023/05/12	181	26.04	4	26.35	26.25	177	10,709	1.65%	大買/鉅額交易
2023/05/11	3	24.75	12	24.74	24.65	-9	10,453	-0.09%
2023/05/10	3	25.23	0	0.00	25.25	3	10,259	0.03%
2023/05/09	6	25.76	1	25.25	25.35	5	10,061	0.05%
2023/05/08	4.1	26.90	3	27.90	28.00	1.1	9,384	0.01%
2023/05/05	1	25.10	2	25.53	25.75	-1	8,646	-0.01%
2023/05/04	39	25.97	33	25.75	25.65	6	8,466	0.07%
2023/05/03	2	25.03	1	25.50	25.30	1	8,037	0.01%
2023/05/02	0	0.00	12	24.98	24.80	-12	7,742	-0.15%
2023/04/26	2	23.20	0	0.00	23.50	2	7,407	0.03%
2023/04/25	0	0.00	6	23.10	23.10	-6	7,333	-0.08%
2023/04/24	0	0.00	1	23.75	23.80	-1	7,225	-0.01%
2023/04/20	9	24.82	3	25.15	24.40	6	6,975	0.09%
2023/04/18	0	0.00	1	24.05	24.10	-1	6,529	-0.02%
2023/04/17	4	24.52	5	24.21	24.20	-1	6,399	-0.02%
2023/04/14	3	23.85	4	24.35	23.80	-1	6,264	-0.02%
2023/04/13	0.1	24.50	2	24.90	24.40	-1.9	6,039	-0.03%
2023/04/12	10	24.45	11	24.64	25.05	-1	5,770	-0.02%
2023/04/11	12	23.97	43	23.92	24.15	-31	5,427	-0.57%
2023/04/10	49	24.11	7.6	23.86	24.10	41.4	5,091	0.81%
2023/04/07	5	22.68	1	22.90	22.90	4	4,696	0.09%
2023/04/06	1	23.00	0	0.00	22.80	1	4,616	0.02%
2023/03/31	1	22.70	2	22.98	22.95	-1	4,463	-0.02%
2023/03/30	4	22.84	0	0.00	23.00	4	4,281	0.09%
2023/03/29	8	23.46	8	23.44	22.95	0	3,980	0.00%
2023/03/28	20	21.53	23	21.82	22.35	-3	2,752	-0.11%
2023/03/27	9	21.07	2	21.05	20.65	7	1,910	0.37%
2023/03/24	0	0.00	4	21.13	21.35	-4	1,606	-0.25%
2023/03/23	2	19.45	0	0.00	19.95	2	1,222	0.16%
2023/03/22	2	19.65	2	20.00	19.55	0	1,149	0.00%
2023/03/13	0	0.00	30	17.55	17.55	-30	792	-3.79%
2023/03/07	0	0.00	1	18.45	18.55	-1	784	-0.13%
2023/03/01	0	0.00	2	17.65	17.65	-2	732	-0.27%
2023/02/23	0	0.00	0	17.90	18.10	0	737	0.00%
2023/02/21	2	18.15	0	0.00	18.15	2	735	0.27%
2023/02/17	0	0.00	7	17.60	17.65	-7	712	-0.98%
2023/01/30	0	0.00	3	16.95	16.95	-3	752	-0.40%
2023/01/16	1	16.60	2	16.65	16.70	-1	750	-0.13%
2023/01/13	2	16.75	0	0.00	16.70	2	753	0.27%
2023/01/12	0	0.00	70	16.97	16.90	-70	767	-9.12%
2023/01/04	0	0.00	2	16.35	16.30	-2	759	-0.26%
2023/01/03	0	0.00	1	16.15	16.30	-1	772	-0.13%
2022/12/28	0	0.00	1	16.25	16.25	-1	793	-0.13%
2022/12/27	0	0.00	5	16.70	16.60	-5	790	-0.63%
2022/12/22	32	16.73	0	0.00	16.65	32	808	3.96%
2022/12/21	3	16.55	0	0.00	16.60	3	836	0.36%
2022/12/20	30	16.75	0	0.00	16.60	30	844	3.55%
2022/12/19	5	17.10	0	0.00	17.05	5	853	0.59%
2022/12/14	0	0.00	2	17.45	17.50	-2	875	-0.23%
2022/12/12	0	0.00	10	17.40	17.45	-10	901	-1.11%
2022/12/07	10	17.30	0	0.00	17.35	10	928	1.08%
2022/12/06	2	17.95	44	17.60	17.55	-42	920	-4.56%
2022/11/30	21	17.25	0	0.00	17.20	21	923	2.27%
2022/11/29	1	17.05	0	0.00	17.30	1	909	0.11%
2022/11/28	5	16.75	0	0.00	17.20	5	925	0.54%
2022/11/25	4	17.15	0	0.00	17.00	4	956	0.42%
2022/11/24	8	17.21	0	0.00	17.20	8	996	0.80%
2022/11/23	4	17.20	0	0.00	17.15	4	1,085	0.37%
2022/11/18	0	0.00	2	17.70	17.55	-2	1,185	-0.17%
2022/11/16	0	0.00	1	17.65	17.55	-1	1,201	-0.08%
2022/10/25	0	0.00	1	16.70	16.40	-1	1,356	-0.07%
2022/10/11	0	0.00	100	17.01	16.95	-100	1,499	-6.67%
2022/09/15	0	19.50	0	0.00	19.35	0	1,947	0.00%
2022/09/06	100	19.45	0	0.00	19.30	100	2,512	3.98%
2022/08/31	4	20.15	0	0.00	20.15	4	3,311	0.12%