定穎投控 (3715)-凱基-松山券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
34,209張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4.1	65.57	5	66.86	68.40	-0.9	12,748	-0.01%
2024/04/29	0	0.00	7	62.09	62.20	-7	12,317	-0.06%
2024/04/26	2	60.00	0	0.00	59.80	2	12,304	0.02%
2024/04/25	5	60.90	3	63.23	60.60	2	12,156	0.02%
2024/04/24	9	61.99	1	63.30	63.30	8	11,987	0.07%
2024/04/23	9	64.16	0	0.00	61.20	9	11,506	0.08%
2024/04/22	3	70.40	10.5	69.36	68.00	-7.5	11,259	-0.07%
2024/04/19	4.1	72.21	2	73.70	71.90	2.1	11,303	0.02%
2024/04/18	2	76.00	2	75.90	74.60	0	11,281	0.00%
2024/04/17	2.2	76.90	2	75.14	77.20	0.2	11,271	0.00%
2024/04/16	11	73.52	1	75.20	72.90	10	11,292	0.09%
2024/04/15	3	76.63	3	77.37	76.10	0	11,290	0.00%
2024/04/12	35.2	79.75	12	80.02	78.90	23.2	11,240	0.21%
2024/04/11	11	82.47	14	82.61	82.00	-3	11,207	-0.03%
2024/04/10	29	82.68	9	83.22	81.00	20	11,052	0.18%
2024/04/09	5	80.18	21	81.93	82.20	-16	10,878	-0.15%
2024/04/08	8.1	80.38	5	80.67	79.80	3.1	10,625	0.03%
2024/04/03	8.2	79.80	12.3	79.84	79.80	-4.1	10,512	-0.04%
2024/04/02	9.1	77.72	9.1	76.12	77.70	0	10,145	0.00%
2024/04/01	8	74.33	13	73.62	74.10	-5	9,810	-0.05%
2024/03/29	2	68.95	0	69.20	69.30	2	9,610	0.02%
2024/03/27	0	70.70	0	70.20	69.80	0	9,715	0.00%
2024/03/26	1.1	72.19	9	70.50	71.00	-8	9,781	-0.08%
2024/03/25	4	72.35	0	0.00	72.60	4	9,836	0.04%
2024/03/22	1	70.10	1	70.60	70.40	0	9,969	0.00%
2024/03/21	3	71.53	0	0.00	71.90	3	10,086	0.03%
2024/03/19	6	68.43	0	0.00	68.40	6	10,498	0.06%
2024/03/18	0.2	68.80	3	68.37	68.80	-2.9	10,776	-0.03%
2024/03/15	0	70.90	13	70.83	69.70	-13	10,760	-0.12%
2024/03/14	2.2	73.23	3	73.00	72.60	-0.8	10,882	-0.01%
2024/03/13	13.1	76.41	12	74.91	72.80	1.1	11,017	0.01%
2024/03/12	6	78.30	7	78.44	78.30	-1	11,215	-0.01%
2024/03/11	6	76.44	5	78.00	76.40	1	11,558	0.01%
2024/03/08	9	75.73	12	76.73	76.00	-3	11,871	-0.03%
2024/03/06	0	0.00	2	75.45	75.10	-2	13,692	-0.01%
2024/03/05	2	74.95	1	76.20	75.60	1	14,376	0.01%
2024/03/04	5.4	75.44	6	74.98	74.90	-0.6	14,672	0.00%
2024/03/01	3	73.53	15	72.91	73.30	-12	15,172	-0.08%
2024/02/29	10	74.69	1	75.10	74.90	9	15,597	0.06%
2024/02/27	5	77.22	37	75.03	76.00	-32	15,958	-0.20%
2024/02/26	3	75.40	11.5	75.47	76.00	-8.5	16,795	-0.05%
2024/02/23	10.2	75.92	17.2	75.36	74.20	-7	17,067	-0.04%
2024/02/22	14	77.98	0.5	77.90	78.20	13.5	17,617	0.08%
2024/02/21	6.1	76.95	0	0.00	76.50	6.1	18,718	0.03%
2024/02/20	8.2	77.54	14	76.61	78.10	-5.8	19,460	-0.03%
2024/02/19	19	78.34	1	78.60	78.00	18	19,481	0.09%
2024/02/16	19	80.59	1	80.40	80.40	18	19,499	0.09%
2024/02/15	8	81.91	6	83.90	81.40	2	19,500	0.01%
2024/02/05	14	81.26	6	82.17	82.40	8	19,433	0.04%
2024/02/02	14	85.07	12	85.57	84.10	2	19,360	0.01%
2024/02/01	10	85.51	13	85.85	85.00	-3	19,303	-0.02%
2024/01/31	10	83.95	11	84.30	83.10	-1	19,082	-0.01%
2024/01/30	15.1	86.39	2	86.24	85.20	13.1	18,945	0.07%
2024/01/29	20	84.29	10	84.23	84.20	10	18,568	0.05%
2024/01/26	3	78.63	6	78.97	78.60	-3	18,428	-0.02%
2024/01/25	7	79.73	2	79.95	78.70	5	19,906	0.03%
2024/01/24	7	81.30	0	0.00	80.50	7	21,283	0.03%
2024/01/23	3	79.97	2	80.95	81.10	1	22,383	0.00%
2024/01/22	11	79.61	1	80.50	80.50	10	23,294	0.04%
2024/01/19	2	76.60	1	77.10	77.30	1	24,207	0.00%
2024/01/18	1	78.80	1	75.80	75.80	0	24,727	0.00%
2024/01/16	1	78.80	1	79.30	79.10	0	26,280	0.00%
2024/01/15	4.1	81.21	0	0.00	81.20	4.1	27,132	0.02%
2024/01/12	2	79.15	2	79.05	78.90	0	28,035	0.00%
2024/01/11	2	80.75	1	81.20	80.50	1	29,813	0.00%
2024/01/10	2	79.70	0	0.00	80.60	2	30,847	0.01%
2024/01/09	0	0.00	3	81.17	81.70	-3	32,032	-0.01%
2024/01/08	6	82.17	5	82.34	81.70	1	32,784	0.00%
2024/01/05	2	83.40	96	82.34	83.50	-94	34,219	-0.27%
2024/01/04	1	84.00	11	86.74	84.00	-10	35,062	-0.03%
2024/01/03	1	85.60	31	84.20	85.60	-30	36,348	-0.08%
2024/01/02	101	86.90	0	0.00	84.90	101	37,947	0.27%	大買/鉅額交易
2023/12/29	2	86.20	0	0.00	86.50	2	39,199	0.01%
2023/12/28	2.2	84.80	2	84.25	84.30	0.2	40,062	0.00%
2023/12/27	2	85.70	1	85.90	85.70	1	40,991	0.00%
2023/12/25	3	85.97	12	85.85	85.40	-9	43,999	-0.02%
2023/12/22	2.1	86.77	1	86.90	86.80	1.1	45,458	0.00%
2023/12/21	2	85.90	2	86.35	86.60	0	46,920	0.00%
2023/12/20	10	87.83	13	88.35	87.80	-3	48,128	-0.01%
2023/12/19	3	87.60	3	87.40	88.00	0	48,863	0.00%
2023/12/18	5	88.72	5	89.04	89.00	0	49,511	0.00%
2023/12/15	8	91.39	1	91.20	90.00	7	51,094	0.01%
2023/12/14	18	94.68	7.6	94.76	92.50	10.4	51,634	0.02%
2023/12/13	10.3	94.42	14	93.64	94.50	-3.7	52,072	-0.01%
2023/12/12	9	92.37	6	93.37	91.50	3	52,560	0.01%
2023/12/11	22	92.88	11	92.74	91.80	11	53,089	0.02%
2023/12/08	5	93.22	1	94.10	92.00	4	54,074	0.01%
2023/12/07	24	93.97	25	93.29	93.00	-1	54,304	0.00%
2023/12/06	7	96.91	1	99.20	97.00	6	54,853	0.01%
2023/12/05	22	96.84	6	97.32	96.60	16	55,993	0.03%
2023/12/04	58	102.82	13	103.23	100.00	45	56,577	0.08%
2023/12/01	22	108.00	63	107.43	109.00	-41	56,702	-0.07%
2023/11/30	14	101.86	15	102.43	102.00	-1	56,138	0.00%
2023/11/29	8	99.28	14	99.56	99.00	-6	55,809	-0.01%
2023/11/28	9	98.57	6	98.70	97.70	3	56,008	0.01%
2023/11/27	19.1	98.74	23	98.96	98.60	-4	56,548	-0.01%
2023/11/24	13.5	94.75	19	96.12	95.80	-5.5	57,061	-0.01%
2023/11/22	3	101.33	13	100.45	101.00	-10	56,753	-0.02%
2023/11/21	22	103.00	11	100.95	99.70	11	56,719	0.02%
2023/11/20	12	99.41	84	96.62	102.50	-72	56,663	-0.13%
2023/11/17	124	91.55	76	92.13	93.40	48	56,267	0.09%	大買/
2023/11/16	4	93.90	12	91.57	93.60	-8	55,519	-0.01%
2023/11/15	24	94.21	12	93.56	92.50	12	55,796	0.02%
2023/11/14	10	88.32	18	89.53	91.00	-8	56,642	-0.01%
2023/11/13	9	85.00	17	82.79	84.20	-8	57,440	-0.01%
2023/11/10	19	79.81	3	80.80	80.70	16	58,122	0.03%
2023/11/09	7	83.70	2	83.50	83.50	5	58,458	0.01%
2023/11/08	4	86.70	0	0.00	86.20	4	58,593	0.01%
2023/11/07	6	87.28	8	87.80	87.30	-2	58,717	0.00%
2023/11/06	2	86.30	5	85.90	86.10	-3	58,765	-0.01%
2023/11/03	5	85.60	8	85.26	84.40	-3	58,759	-0.01%
2023/11/02	45	87.44	40	87.51	87.00	5	58,906	0.01%
2023/11/01	55	83.00	59	82.10	84.50	-4	57,640	-0.01%
2023/10/31	18	82.49	23.8	79.84	77.90	-5.8	56,356	-0.01%
2023/10/30	25	83.38	24	83.72	82.50	1	55,265	0.00%
2023/10/27	22	80.90	29	81.14	81.90	-7	54,286	-0.01%
2023/10/26	14	81.66	5	82.12	81.40	9	53,308	0.02%
2023/10/25	14	86.34	12	85.28	85.10	2	52,764	0.00%
2023/10/24	31	87.21	33	87.34	84.50	-2	52,328	0.00%
2023/10/23	31	88.48	23	89.18	89.20	8	51,356	0.02%
2023/10/20	21	87.61	15	87.95	86.80	6	50,548	0.01%
2023/10/19	34	90.92	38	88.74	90.20	-4	49,625	-0.01%
2023/10/18	37	97.44	37	96.52	95.30	0	47,866	0.00%
2023/10/17	44	98.44	51	97.91	95.50	-7	46,865	-0.01%
2023/10/16	30	101.65	32	100.84	103.00	-2	45,768	0.00%
2023/10/13	81	103.46	71	103.91	103.00	10	45,139	0.02%
2023/10/12	30	98.17	41.9	97.31	99.70	-11.9	43,817	-0.03%
2023/10/11	38	93.50	24	92.28	90.70	14	43,141	0.03%
2023/10/06	72	91.58	85	91.30	93.00	-13	41,952	-0.03%
2023/10/05	50	87.95	30	88.03	86.20	20	40,412	0.05%
2023/10/04	15	84.84	18	85.85	87.20	-3	39,127	-0.01%
2023/10/03	23	83.33	21	83.84	83.60	2	38,227	0.01%
2023/10/02	63.9	86.89	51	86.97	85.00	12.9	37,496	0.03%
2023/09/28	33	79.74	45	81.01	83.80	-12	36,729	-0.03%
2023/09/27	25	76.40	42	76.22	77.30	-17	35,194	-0.05%
2023/09/26	40	74.27	13	74.28	72.30	27	33,761	0.08%
2023/09/25	29	70.86	77	72.18	74.00	-48	32,288	-0.15%
2023/09/22	18	64.47	16	64.80	67.30	2	30,994	0.01%
2023/09/21	16	63.17	13	63.68	63.10	3	30,220	0.01%
2023/09/20	68	66.83	55	68.55	63.80	13	29,424	0.04%
2023/09/19	18	69.12	30	69.80	69.90	-12	27,768	-0.04%
2023/09/18	105	68.91	83	67.63	67.40	22	27,147	0.08%	大買/
2023/09/15	29	67.03	29	66.52	66.70	0	26,353	0.00%
2023/09/14	17	64.00	7.2	64.40	63.20	9.8	25,649	0.04%
2023/09/13	23	62.70	30.5	61.86	65.00	-7.5	25,094	-0.03%
2023/09/12	16	63.66	1	63.30	62.30	15	23,884	0.06%
2023/09/11	151	69.50	142	69.55	69.20	9	23,489	0.04%	大買/大賣/
2023/09/08	29	68.02	35.3	68.88	68.80	-6.3	22,612	-0.03%
2023/09/07	56.5	63.81	57	63.59	64.20	-0.5	21,132	0.00%
2023/09/06	24	60.14	30	60.52	60.60	-6	20,308	-0.03%
2023/09/05	19	57.74	41	59.24	57.80	-22	19,466	-0.11%
2023/09/04	0	0.00	1	57.50	57.40	-1	18,892	-0.01%
2023/09/01	17	57.51	16	57.78	56.90	1	18,528	0.01%
2023/08/31	26	56.92	11	57.99	56.80	15	18,050	0.08%
2023/08/30	45	56.25	23	56.70	57.90	22	17,117	0.13%
2023/08/29	1	51.00	6	51.30	52.70	-5	16,100	-0.03%
2023/08/28	11	49.59	10	50.09	47.95	1	15,669	0.01%
2023/08/25	13	47.52	12	47.94	47.90	1	15,118	0.01%
2023/08/24	12	48.29	28	48.56	47.35	-16	14,844	-0.11%
2023/08/23	28	48.21	12	48.72	48.90	16	14,255	0.11%
2023/08/22	0	0.00	18	45.71	45.90	-18	13,585	-0.13%
2023/08/21	8	41.99	5	41.81	41.75	3	13,697	0.02%
2023/08/18	39	40.70	18	41.14	41.30	21	13,409	0.16%
2023/08/17	15	38.07	24	38.71	40.55	-9	12,447	-0.07%
2023/08/16	33	35.30	41	35.66	36.90	-8	11,562	-0.07%
2023/08/15	13	34.32	93	34.14	34.35	-80	11,039	-0.72%
2023/08/14	20	32.58	10	32.80	31.70	10	10,779	0.09%
2023/08/11	0	0.00	15	32.33	32.50	-15	10,941	-0.14%
2023/08/10	1	31.90	10	31.06	30.85	-9	11,322	-0.08%
2023/08/08	1	32.30	50	33.20	32.55	-49	11,591	-0.42%
2023/08/07	103	31.83	70	32.09	31.95	33	11,475	0.29%	大買/
2023/08/04	86	31.62	2	32.10	32.15	84	11,369	0.74%
2023/07/31	0	0.00	25	32.18	31.50	-25	12,599	-0.20%
2023/07/28	25	32.49	0	0.00	32.25	25	12,932	0.19%
2023/07/27	1	32.15	1	32.95	32.00	0	13,132	0.00%
2023/07/25	0	0.00	1	34.65	34.40	-1	13,016	-0.01%
2023/07/24	8	34.40	0	0.00	34.70	8	12,911	0.06%
2023/07/19	0	0.00	1	34.25	33.35	-1	12,808	-0.01%
2023/07/18	1	33.35	0	0.00	33.40	1	12,756	0.01%
2023/07/17	22	32.99	5	33.30	32.40	17	12,901	0.13%
2023/07/14	4	33.10	18.1	33.22	33.80	-14.1	12,814	-0.11%
2023/07/13	0	0.00	13.1	31.42	31.35	-13.1	12,597	-0.10%
2023/07/12	2	30.20	0	0.00	30.60	2	12,526	0.02%
2023/07/10	12	30.17	2	29.55	29.45	10	12,761	0.08%
2023/07/07	2	31.35	2	30.70	30.90	0	12,938	0.00%
2023/07/06	4	32.30	25.2	32.72	32.55	-21.2	12,961	-0.16%
2023/07/05	5	30.54	8.5	30.42	30.35	-3.5	12,787	-0.03%
2023/07/04	8	28.73	3	28.40	28.90	5	12,557	0.04%
2023/07/03	1	27.45	1	27.70	27.65	0	12,555	0.00%
2023/06/30	0	0.00	6	27.04	27.05	-6	12,670	-0.05%
2023/06/29	1.1	27.39	11	27.25	27.20	-10	12,936	-0.08%
2023/06/28	1.1	27.02	4	27.13	27.00	-3	14,052	-0.02%
2023/06/27	2.3	27.56	2	27.35	27.35	0.3	14,817	0.00%
2023/06/26	1.2	28.89	7	29.20	28.70	-5.8	14,968	-0.04%
2023/06/21	5	30.65	0.1	30.39	30.40	4.9	15,183	0.03%
2023/06/20	2	30.05	2	30.25	30.25	0	15,146	0.00%
2023/06/16	2	28.73	6	28.62	28.75	-4	15,116	-0.03%
2023/06/13	2	27.55	2	27.60	27.55	0	14,891	0.00%
2023/06/12	2	28.55	11.7	28.18	28.00	-9.7	14,725	-0.07%
2023/06/09	1	27.85	4	28.61	28.75	-3	14,517	-0.02%
2023/06/08	6	28.33	0	0.00	28.25	6	14,345	0.04%
2023/06/05	12	30.22	1	29.50	29.65	11	14,050	0.08%
2023/06/02	0	0.00	1	28.60	28.55	-1	13,781	-0.01%
2023/06/01	0	0.00	5	28.40	28.20	-5	13,644	-0.04%
2023/05/31	1	28.15	3.1	28.13	28.20	-2.1	13,562	-0.02%
2023/05/29	0	0.00	2	27.65	27.80	-2	13,355	-0.01%
2023/05/26	8.1	27.29	0	0.00	27.05	8.1	13,239	0.06%
2023/05/25	7	27.53	2.1	28.05	28.10	4.9	13,052	0.04%
2023/05/24	0	0.00	7.1	27.41	27.65	-7.1	12,827	-0.06%
2023/05/23	21	27.76	21	27.35	27.30	0	12,711	0.00%
2023/05/22	0	0.00	5	27.25	27.30	-5	12,606	-0.04%
2023/05/19	1	26.90	0	0.00	26.55	1	12,468	0.01%
2023/05/18	2	27.05	2	26.90	26.85	0	12,189	0.00%
2023/05/17	20	26.92	2	26.75	26.50	18	11,970	0.15%
2023/05/16	23	27.58	34.1	27.52	27.85	-11.1	11,523	-0.10%
2023/05/15	9	26.43	5	26.48	26.25	4	10,924	0.04%
2023/05/12	2	25.98	1	26.15	26.25	1	10,709	0.01%
2023/05/11	0	0.00	2.1	25.20	24.65	-2.1	10,453	-0.02%
2023/05/10	16	25.37	2	25.10	25.25	14	10,259	0.14%
2023/05/09	34	26.77	51	25.82	25.35	-17	10,061	-0.17%
2023/05/08	7	28.02	3.9	27.55	28.00	3.1	9,384	0.03%
2023/05/05	3	25.72	0	0.00	25.75	3	8,646	0.03%
2023/05/04	8	25.73	7	25.82	25.65	1	8,466	0.01%
2023/05/03	0	0.00	5.2	25.56	25.30	-5.2	8,037	-0.07%
2023/05/02	0	0.00	2	24.80	24.80	-2	7,742	-0.03%
2023/04/28	6	24.40	5	24.38	24.40	1	7,611	0.01%
2023/04/27	0	0.00	3	23.60	23.60	-3	7,464	-0.04%
2023/04/26	0	0.00	1.3	23.22	23.50	-1.3	7,407	-0.02%
2023/04/25	3	23.77	2	22.95	23.10	1	7,333	0.01%
2023/04/24	0	0.00	3	24.05	23.80	-3	7,225	-0.04%
2023/04/21	3	23.65	3	23.77	23.50	0	7,147	0.00%
2023/04/20	33	24.66	53	24.95	24.40	-20	6,975	-0.29%
2023/04/19	3	24.25	18	24.40	24.25	-15	6,658	-0.23%
2023/04/18	13	24.45	0	0.00	24.10	13	6,529	0.20%
2023/04/17	2	24.45	3	24.33	24.20	-1	6,399	-0.02%
2023/04/14	6	23.86	3	23.90	23.80	3	6,264	0.05%
2023/04/13	1	24.75	1	24.45	24.40	0	6,039	0.00%
2023/04/12	17	24.79	11	24.64	25.05	6	5,770	0.10%
2023/04/11	15	24.24	14.9	24.41	24.15	0.1	5,427	0.00%
2023/04/10	7	23.74	50	23.60	24.10	-43	5,091	-0.84%
2023/04/07	3	22.85	5	22.70	22.90	-2	4,696	-0.04%
2023/04/06	7	22.96	4	23.65	22.80	3	4,616	0.06%
2023/03/31	32	22.96	21	22.91	22.95	11	4,463	0.25%
2023/03/30	54	22.76	4	22.65	23.00	50	4,281	1.17%
2023/03/29	56	23.77	50	23.61	22.95	6	3,980	0.15%
2023/03/28	10	21.33	12	21.93	22.35	-2	2,752	-0.07%
2023/03/27	25	21.09	25	20.96	20.65	0	1,910	0.00%
2023/03/24	13	21.25	5	20.93	21.35	8	1,606	0.50%
2023/03/23	4	19.95	0	0.00	19.95	4	1,222	0.33%
2023/03/22	12	20.05	8	19.59	19.55	4	1,149	0.35%
2023/03/21	5	18.95	0	0.00	18.95	5	836	0.60%
2023/03/20	7	17.98	1	18.25	18.20	6	804	0.75%
2023/03/10	0	17.85	0	0.00	17.60	0	793	0.00%
2023/03/08	0	0.00	1	18.65	18.60	-1	792	-0.13%
2023/03/07	0	0.00	1	18.50	18.55	-1	784	-0.13%
2023/03/06	0	0.00	1	18.10	18.15	-1	763	-0.13%
2023/03/03	0	0.00	1	17.90	17.80	-1	752	-0.13%
2023/02/23	2	18.10	0	0.00	18.10	2	737	0.27%
2023/02/21	8	18.18	7	18.12	18.15	1	735	0.14%
2023/02/17	0	0.00	1	17.65	17.65	-1	712	-0.14%
2023/02/09	3	17.58	0	0.00	17.85	3	733	0.41%
2023/02/07	0	0.00	1	17.40	17.50	-1	716	-0.14%
2023/02/03	0	0.00	3	17.48	17.50	-3	738	-0.41%
2023/02/01	0	0.00	0.2	17.38	17.45	-0.2	745	-0.02%
2022/12/29	0	0.00	2	16.20	16.30	-2	781	-0.26%
2022/12/27	0.1	16.75	0	0.00	16.60	0.1	790	0.01%
2022/12/26	0	0.00	5	16.50	16.50	-5	790	-0.63%
2022/12/23	0.2	16.50	0	0.00	16.55	0.2	800	0.02%
2022/12/20	0.3	16.85	0	0.00	16.60	0.3	844	0.04%
2022/12/16	1	17.30	2	17.30	17.25	-1	859	-0.12%
2022/12/09	0.1	17.60	0	0.00	17.40	0.1	911	0.01%
2022/12/08	2	17.55	0	0.00	17.55	2	919	0.22%
2022/12/06	1	17.70	0	0.00	17.55	1	920	0.11%
2022/12/05	5	18.25	0	0.00	18.15	5	919	0.54%
2022/12/01	0	0.00	2	17.45	17.75	-2	926	-0.22%
2022/11/30	6	17.20	0	0.00	17.20	6	923	0.65%
2022/11/28	0	0.00	2	17.20	17.20	-2	925	-0.22%
2022/11/21	0	0.00	2	17.40	17.25	-2	1,155	-0.17%
2022/11/18	0	0.00	17	17.66	17.55	-17	1,185	-1.43%
2022/11/17	2	17.90	2	17.80	17.85	0	1,195	0.00%
2022/11/11	0	0.00	2	17.90	17.45	-2	1,229	-0.16%
2022/11/09	15	17.77	0	0.00	17.70	15	1,250	1.20%
2022/11/08	0	0.00	15	17.40	17.30	-15	1,254	-1.20%
2022/11/04	3	17.15	0	0.00	17.30	3	1,280	0.23%
2022/11/03	2	16.95	0	0.00	17.05	2	1,289	0.16%
2022/10/31	5	16.25	0	0.00	16.20	5	1,312	0.38%
2022/10/28	0	0.00	2	16.20	16.05	-2	1,324	-0.15%
2022/10/26	0	0.00	2	16.20	16.05	-2	1,345	-0.15%
2022/10/24	0	0.00	2	16.70	16.75	-2	1,376	-0.15%
2022/10/21	2	16.50	0	0.00	16.30	2	1,400	0.14%
2022/10/20	1	16.70	0	0.00	16.60	1	1,424	0.07%
2022/10/19	5	17.35	0	0.00	17.25	5	1,428	0.35%
2022/10/18	0	0.00	1	17.10	17.15	-1	1,446	-0.07%
2022/10/13	1	17.20	5	16.55	16.00	-4	1,501	-0.27%
2022/10/11	7	17.05	0	0.00	16.95	7	1,499	0.47%
2022/10/07	5	18.10	1	18.05	18.00	4	1,511	0.26%
2022/10/04	0	0.00	5	17.45	17.75	-5	1,581	-0.32%
2022/09/30	3	16.87	0	0.00	17.15	3	1,663	0.18%
2022/09/29	7	17.44	2	17.70	17.20	5	1,688	0.30%
2022/09/28	2	17.50	0	0.00	17.45	2	1,715	0.12%
2022/09/27	2	17.00	0	0.00	17.55	2	1,690	0.12%
2022/09/26	2	17.65	2	17.20	17.30	0	1,714	0.00%
2022/09/22	0	0.00	1	18.30	18.65	-1	1,740	-0.06%
2022/09/21	0.1	18.60	0	0.00	18.60	0.1	1,794	0.00%
2022/09/20	1	18.85	0	0.00	18.85	1	1,816	0.06%
2022/09/19	0	0.00	2	19.05	18.90	-2	1,861	-0.11%
2022/09/02	10	19.85	0	0.00	19.85	10	2,885	0.35%
2022/09/01	2.1	19.94	1	19.90	19.70	1.1	3,133	0.03%
2022/08/31	0	0.00	2	20.15	20.15	-2	3,311	-0.06%
2022/08/30	6	20.72	0	0.00	20.65	6	3,433	0.17%
2022/08/25	0	0.00	1	20.70	20.50	-1	2,472	-0.04%