定穎投控 (3715)-凱基-中山券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
64.4
漲跌
▲0.6
漲幅
+0.94%
成交量
7,678張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	64.73	5	64.56	64.40	-2	13,366	-0.01%
2024/05/03	31	66.60	13	66.34	63.80	18	13,340	0.13%
2024/05/02	93	66.86	57	66.91	65.40	36	13,247	0.27%
2024/04/30	60	64.56	49	66.12	68.40	11	12,748	0.09%
2024/04/29	3	62.40	10	62.65	62.20	-7	12,317	-0.06%
2024/04/26	22	61.57	12.1	61.46	59.80	9.9	12,304	0.08%
2024/04/25	3.1	61.62	1	62.60	60.60	2.1	12,156	0.02%
2024/04/24	6.7	61.56	52	60.95	63.30	-45.3	11,987	-0.38%
2024/04/23	49	63.20	2	61.20	61.20	47	11,506	0.41%
2024/04/22	10.1	69.48	5	70.72	68.00	5.1	11,259	0.05%
2024/04/19	10	73.00	7	70.40	71.90	3	11,303	0.03%
2024/04/18	9	75.39	8	75.86	74.60	1	11,281	0.01%
2024/04/17	11	77.24	30	76.23	77.20	-19	11,271	-0.17%
2024/04/16	15	73.90	2	72.75	72.90	13	11,292	0.12%
2024/04/15	13.1	77.03	0.2	76.35	76.10	12.9	11,290	0.11%
2024/04/12	28	80.10	8	80.06	78.90	20	11,240	0.18%
2024/04/11	1.5	82.60	13	81.92	82.00	-11.5	11,207	-0.10%
2024/04/10	26	81.93	11	82.15	81.00	15	11,052	0.14%
2024/04/09	12	80.48	17	81.55	82.20	-5	10,878	-0.05%
2024/04/08	15.2	80.32	14	80.02	79.80	1.2	10,625	0.01%
2024/04/03	7	80.41	12.1	79.69	79.80	-5.1	10,512	-0.05%
2024/04/02	2.1	74.35	6.5	77.85	77.70	-4.4	10,145	-0.04%
2024/04/01	7	73.79	14.5	73.66	74.10	-7.5	9,810	-0.08%
2024/03/29	3.1	69.14	0	0.00	69.30	3.1	9,610	0.03%
2024/03/28	6	69.00	6	70.30	69.40	0	9,682	0.00%
2024/03/27	2	70.25	1	69.90	69.80	1	9,715	0.01%
2024/03/26	26	70.73	26	70.98	71.00	0	9,781	0.00%
2024/03/25	15	72.19	3	72.03	72.60	12	9,836	0.12%
2024/03/22	2.1	70.59	0	0.00	70.40	2.1	9,969	0.02%
2024/03/21	2.2	71.20	8	72.04	71.90	-5.9	10,086	-0.06%
2024/03/20	8	69.81	14	69.64	69.80	-6	10,181	-0.06%
2024/03/19	16	68.58	2	68.85	68.40	14	10,498	0.13%
2024/03/18	1.2	69.43	4.2	68.65	68.80	-3	10,776	-0.03%
2024/03/15	8.1	71.76	0.3	71.02	69.70	7.8	10,760	0.07%
2024/03/14	2.1	72.81	2	73.90	72.60	0.1	10,882	0.00%
2024/03/13	14.7	74.95	1.3	74.08	72.80	13.5	11,017	0.12%
2024/03/12	4.4	78.15	8	78.39	78.30	-3.6	11,215	-0.03%
2024/03/11	4	77.23	11	77.88	76.40	-7	11,558	-0.06%
2024/03/08	32	77.18	7.6	77.00	76.00	24.4	11,871	0.21%
2024/03/07	13	75.62	14	75.08	74.90	-1	12,516	-0.01%
2024/03/06	7	75.14	10	75.40	75.10	-3	13,692	-0.02%
2024/03/05	19	75.39	17	75.22	75.60	2	14,376	0.01%
2024/03/04	16	75.20	31	75.55	74.90	-15	14,672	-0.10%
2024/03/01	12	73.23	18	73.23	73.30	-6	15,172	-0.04%
2024/02/29	6	74.90	14	74.98	74.90	-8	15,597	-0.05%
2024/02/27	28	75.66	23	76.16	76.00	5	15,958	0.03%
2024/02/26	4	75.38	6	75.38	76.00	-2	16,795	-0.01%
2024/02/23	7.1	76.44	4	77.03	74.20	3.1	17,067	0.02%
2024/02/22	14	77.37	11	78.08	78.20	3	17,617	0.02%
2024/02/21	6	77.28	7	76.83	76.50	-1	18,718	-0.01%
2024/02/20	1.1	77.30	1	77.70	78.10	0.1	19,460	0.00%
2024/02/19	4	79.40	1	79.20	78.00	3	19,481	0.02%
2024/02/16	9	80.87	17.6	81.10	80.40	-8.6	19,499	-0.04%
2024/02/15	9	83.52	4.2	82.01	81.40	4.9	19,500	0.02%
2024/02/05	17	81.75	23.1	82.23	82.40	-6.1	19,433	-0.03%
2024/02/02	9.1	85.77	7	84.83	84.10	2.1	19,360	0.01%
2024/02/01	17	85.68	8	85.59	85.00	9	19,303	0.05%
2024/01/31	15.6	85.50	35	84.17	83.10	-19.4	19,082	-0.10%
2024/01/30	17.2	85.55	22	84.96	85.20	-4.9	18,945	-0.03%
2024/01/29	7	84.00	11	84.52	84.20	-4	18,568	-0.02%
2024/01/26	2	78.00	0	0.00	78.60	2	18,428	0.01%
2024/01/25	7	79.89	2	80.65	78.70	5	19,906	0.03%
2024/01/24	2	81.80	1	81.40	80.50	1	21,283	0.00%
2024/01/23	4	80.70	3	80.77	81.10	1	22,383	0.00%
2024/01/22	22	79.84	13	80.07	80.50	9	23,294	0.04%
2024/01/19	6	77.45	5	77.94	77.30	1	24,207	0.00%
2024/01/18	0	0.00	11	77.13	75.80	-11	24,727	-0.04%
2024/01/17	3	78.30	51	78.67	78.80	-48	25,310	-0.19%
2024/01/16	4	80.05	1	79.10	79.10	3	26,280	0.01%
2024/01/15	3	81.80	0	0.00	81.20	3	27,132	0.01%
2024/01/12	3.1	79.14	3	78.90	78.90	0.1	28,035	0.00%
2024/01/11	6	81.33	30	80.91	80.50	-24	29,813	-0.08%
2024/01/10	1	81.00	57	80.20	80.60	-56	30,847	-0.18%
2024/01/09	2	81.80	7	81.41	81.70	-5	32,032	-0.02%
2024/01/08	1	83.60	0.1	84.00	81.70	1	32,784	0.00%
2024/01/05	0.1	82.78	77	83.10	83.50	-76.9	34,219	-0.22%
2024/01/04	4	85.00	3	86.07	84.00	1	35,062	0.00%
2024/01/03	1	84.60	12	84.99	85.60	-11	36,348	-0.03%
2024/01/02	25	87.05	1	84.60	84.90	24	37,947	0.06%
2023/12/29	13	86.38	11	85.84	86.50	2	39,199	0.01%
2023/12/28	3.2	84.83	3	84.40	84.30	0.2	40,062	0.00%
2023/12/27	5.4	85.62	2	85.90	85.70	3.4	40,991	0.01%
2023/12/25	0	0.00	5	87.50	85.40	-5	43,999	-0.01%
2023/12/22	1	87.20	0	0.00	86.80	1	45,458	0.00%
2023/12/21	1.1	86.65	4	86.28	86.60	-2.9	46,920	-0.01%
2023/12/20	3.2	88.09	1	88.10	87.80	2.2	48,128	0.00%
2023/12/19	9	87.38	63	86.79	88.00	-54	48,863	-0.11%
2023/12/18	6	89.08	7	89.59	89.00	-1	49,511	0.00%
2023/12/15	8.1	91.00	3	91.20	90.00	5.1	51,094	0.01%
2023/12/14	13.2	94.81	34.1	96.31	92.50	-20.9	51,634	-0.04%
2023/12/13	14.1	93.95	17	94.68	94.50	-3	52,072	-0.01%
2023/12/12	19.1	92.48	24	92.40	91.50	-4.9	52,560	-0.01%
2023/12/11	68.1	92.46	11	94.12	91.80	57.1	53,089	0.11%
2023/12/08	10.5	93.83	6	93.28	92.00	4.5	54,074	0.01%
2023/12/07	46.1	94.48	1	93.00	93.00	45.1	54,304	0.08%
2023/12/06	12.1	97.94	20	99.16	97.00	-7.9	54,853	-0.01%
2023/12/05	29	97.00	24	97.90	96.60	5	55,993	0.01%
2023/12/04	29	102.76	34	105.87	100.00	-5	56,577	-0.01%
2023/12/01	16.1	107.93	104	107.97	109.00	-87.9	56,702	-0.16%	大賣/
2023/11/30	15.2	101.72	24.1	102.48	102.00	-8.9	56,138	-0.02%
2023/11/29	73	99.35	13	99.22	99.00	60	55,809	0.11%
2023/11/28	22	97.55	23	98.30	97.70	-1	56,008	0.00%
2023/11/27	4	98.45	6	99.18	98.60	-2	56,548	0.00%
2023/11/24	17	95.72	12	96.15	95.80	5	57,061	0.01%
2023/11/22	3	100.67	13	100.08	101.00	-10	56,753	-0.02%
2023/11/21	186.2	102.29	39	101.28	99.70	147.2	56,719	0.26%	大買/鉅額交易
2023/11/20	21	99.04	189	100.00	102.50	-168	56,663	-0.30%	大賣/鉅額交易
2023/11/17	29.5	91.88	22	92.30	93.40	7.5	56,267	0.01%
2023/11/16	5	93.06	0	0.00	93.60	5	55,519	0.01%
2023/11/15	4	94.55	13.2	95.12	92.50	-9.2	55,796	-0.02%
2023/11/14	4	89.60	19	88.71	91.00	-15	56,642	-0.03%
2023/11/13	0	83.80	6	85.02	84.20	-6	57,440	-0.01%
2023/11/10	6	80.87	75	79.50	80.70	-69	58,122	-0.12%
2023/11/09	52	82.95	4	86.65	83.50	48	58,458	0.08%
2023/11/08	36	86.15	1	86.10	86.20	35	58,593	0.06%
2023/11/07	0	0.00	11	87.80	87.30	-11	58,717	-0.02%
2023/11/06	4	85.70	4	86.50	86.10	0	58,765	0.00%
2023/11/03	11	85.26	18	84.21	84.40	-7	58,759	-0.01%
2023/11/02	63	87.15	59	87.75	87.00	4	58,906	0.01%
2023/11/01	24	81.61	25.2	81.78	84.50	-1.2	57,640	0.00%
2023/10/31	72.2	81.39	172	78.04	77.90	-99.8	56,356	-0.18%	大賣/
2023/10/30	34	82.23	37.1	83.72	82.50	-3.1	55,265	-0.01%
2023/10/27	125.1	81.44	27	79.49	81.90	98.1	54,286	0.18%	大買/
2023/10/26	12	82.27	19	82.58	81.40	-7	53,308	-0.01%
2023/10/25	23	85.57	22.2	85.98	85.10	0.8	52,764	0.00%
2023/10/24	17	86.03	16.4	86.29	84.50	0.6	52,328	0.00%
2023/10/23	28	87.47	86	88.79	89.20	-58	51,356	-0.11%
2023/10/20	34.2	87.21	44	87.70	86.80	-9.9	50,548	-0.02%
2023/10/19	74.1	90.84	160	95.02	90.20	-85.9	49,625	-0.17%	大賣/
2023/10/18	40.1	97.38	31	97.52	95.30	9.1	47,866	0.02%
2023/10/17	22	99.45	17	100.53	95.50	5	46,865	0.01%
2023/10/16	29	101.64	45	99.63	103.00	-16	45,768	-0.03%
2023/10/13	45	103.33	330.9	104.40	103.00	-285.9	45,139	-0.63%	大賣/鉅額交易
2023/10/12	8	96.13	304	98.30	99.70	-296	43,817	-0.68%	大賣/鉅額交易
2023/10/11	39	93.76	226	95.84	90.70	-187	43,141	-0.43%	大賣/鉅額交易
2023/10/06	65	91.48	199	92.30	93.00	-134	41,952	-0.32%	大賣/鉅額交易
2023/10/05	27	88.97	35.2	88.54	86.20	-8.2	40,412	-0.02%
2023/10/04	28	84.68	79	86.39	87.20	-51	39,127	-0.13%
2023/10/03	19.5	83.83	32	83.52	83.60	-12.5	38,227	-0.03%
2023/10/02	67	87.26	85	86.95	85.00	-18	37,496	-0.05%
2023/09/28	189	79.68	226	81.74	83.80	-37	36,729	-0.10%	大買/大賣/
2023/09/27	70	76.18	86	74.80	77.30	-16	35,194	-0.05%
2023/09/26	108	74.52	131.7	73.70	72.30	-23.7	33,761	-0.07%	大買/大賣/
2023/09/25	95	71.12	59	71.53	74.00	36	32,288	0.11%
2023/09/22	13.1	65.92	15	64.79	67.30	-1.9	30,994	-0.01%
2023/09/21	18	63.47	11	62.85	63.10	7	30,220	0.02%
2023/09/20	36.1	67.21	128	68.73	63.80	-91.9	29,424	-0.31%	大賣/
2023/09/19	19.5	69.61	18	68.87	69.90	1.5	27,768	0.01%
2023/09/18	48	69.18	34	68.84	67.40	14	27,147	0.05%
2023/09/15	31	66.61	30	66.57	66.70	1	26,353	0.00%
2023/09/14	28	64.27	45	64.52	63.20	-17	25,649	-0.07%
2023/09/13	40	62.28	36	61.04	65.00	4	25,094	0.02%
2023/09/12	23	64.62	16	63.78	62.30	7	23,884	0.03%
2023/09/11	40	69.50	51	69.31	69.20	-11	23,489	-0.05%
2023/09/08	40	68.08	69	67.97	68.80	-29	22,612	-0.13%
2023/09/07	15	62.69	19	62.75	64.20	-4	21,132	-0.02%
2023/09/06	43	60.53	52	60.22	60.60	-9	20,308	-0.04%
2023/09/05	18	58.94	6	57.98	57.80	12	19,466	0.06%
2023/09/04	2	57.75	2	57.65	57.40	0	18,892	0.00%
2023/09/01	20	57.00	111	56.93	56.90	-91	18,528	-0.49%	大賣/
2023/08/31	39	56.97	24	57.05	56.80	15	18,050	0.08%
2023/08/30	21	56.13	52	57.12	57.90	-31	17,117	-0.18%
2023/08/29	1	51.10	26.6	51.40	52.70	-25.6	16,100	-0.16%
2023/08/28	17	48.83	7	48.43	47.95	10	15,669	0.06%
2023/08/25	13	47.78	63	47.21	47.90	-50	15,118	-0.33%
2023/08/24	9	49.37	8	49.76	47.35	1	14,844	0.01%
2023/08/23	79	49.29	52	49.84	48.90	27	14,255	0.19%
2023/08/22	0	0.00	57	45.53	45.90	-57	13,585	-0.42%
2023/08/21	5	41.35	12	41.87	41.75	-7	13,697	-0.05%
2023/08/18	20	41.07	13	41.26	41.30	7	13,409	0.05%
2023/08/17	84	38.83	173	39.35	40.55	-89	12,447	-0.72%	大賣/
2023/08/16	236	35.55	60	36.72	36.90	176	11,562	1.52%	大買/鉅額交易
2023/08/15	4	34.28	54	34.43	34.35	-50	11,039	-0.45%
2023/08/14	6.2	32.05	55	32.93	31.70	-48.8	10,779	-0.45%
2023/08/11	59.2	32.47	14	32.42	32.50	45.2	10,941	0.41%
2023/08/10	3	30.87	0	0.00	30.85	3	11,322	0.03%
2023/08/09	10	32.50	27.3	32.45	32.55	-17.3	11,407	-0.15%
2023/08/08	21	32.41	0	0.00	32.55	21	11,591	0.18%
2023/08/07	1.3	32.16	0.1	31.80	31.95	1.2	11,475	0.01%
2023/08/04	0	0.00	157	32.05	32.15	-157	11,369	-1.38%	大賣/鉅額交易
2023/07/31	5	31.65	0.3	32.45	31.50	4.8	12,599	0.04%
2023/07/28	1	32.15	13	32.61	32.25	-12	12,932	-0.09%
2023/07/27	15	32.36	0	0.00	32.00	15	13,132	0.11%
2023/07/26	2	33.55	0	0.00	33.45	2	12,987	0.02%
2023/07/25	6	34.83	0	0.00	34.40	6	13,016	0.05%
2023/07/24	0	0.00	51	34.60	34.70	-51	12,911	-0.40%
2023/07/21	1	32.60	1	33.70	34.00	0	12,850	0.00%
2023/07/19	8	33.48	0	0.00	33.35	8	12,808	0.06%
2023/07/18	0	0.00	9	33.51	33.40	-9	12,756	-0.07%
2023/07/17	15	33.02	11	33.31	32.40	4	12,901	0.03%
2023/07/14	11	32.85	10	33.10	33.80	1	12,814	0.01%
2023/07/13	0	0.00	6	31.38	31.35	-6	12,597	-0.05%
2023/07/12	5	30.85	20	30.69	30.60	-15	12,526	-0.12%
2023/07/11	3	30.32	0	0.00	30.25	3	12,606	0.02%
2023/07/10	6	30.10	6	30.08	29.45	0	12,761	0.00%
2023/07/07	31	31.27	16	31.42	30.90	15	12,938	0.12%
2023/07/06	12	31.91	51	31.28	32.55	-39	12,961	-0.30%
2023/07/05	40	30.50	10	30.53	30.35	30	12,787	0.23%
2023/07/04	1	27.90	13	28.63	28.90	-12	12,557	-0.10%
2023/07/03	1	27.65	2	27.65	27.65	-1	12,555	-0.01%
2023/06/30	0	0.00	1	27.35	27.05	-1	12,670	-0.01%
2023/06/29	6	26.98	0	0.00	27.20	6	12,936	0.05%
2023/06/28	0	0.00	10	27.30	27.00	-10	14,052	-0.07%
2023/06/27	10	27.48	2.3	27.83	27.35	7.7	14,817	0.05%
2023/06/26	18	28.93	0	0.00	28.70	18	14,968	0.12%
2023/06/21	20	30.70	20	30.75	30.40	0	15,183	0.00%
2023/06/20	0	0.00	2	30.28	30.25	-2	15,146	-0.01%
2023/06/19	7	29.45	18.1	29.74	29.40	-11.1	15,262	-0.07%
2023/06/16	5	28.45	2	28.70	28.75	3	15,116	0.02%
2023/06/15	1	28.20	0	28.25	28.25	1	15,059	0.01%
2023/06/14	0	0.00	11	28.19	28.20	-11	14,975	-0.07%
2023/06/13	6	27.56	0	0.00	27.55	6	14,891	0.04%
2023/06/12	10	27.88	8	28.03	28.00	2	14,725	0.01%
2023/06/09	11	28.19	10	28.73	28.75	1	14,517	0.01%
2023/06/08	1	28.35	1	28.55	28.25	0	14,345	0.00%
2023/06/07	0	0.00	1	29.20	29.10	-1	14,217	-0.01%
2023/06/06	6.1	28.91	1	29.10	29.05	5.1	14,167	0.04%
2023/06/05	6	29.81	26	30.02	29.65	-20	14,050	-0.14%
2023/06/02	21	28.51	4	28.63	28.55	17	13,781	0.12%
2023/06/01	2	28.33	5	28.40	28.20	-3	13,644	-0.02%
2023/05/31	0	0.00	15	28.22	28.20	-15	13,562	-0.11%
2023/05/29	10	27.70	0.1	27.90	27.80	9.9	13,355	0.07%
2023/05/26	11	27.20	0.3	27.25	27.05	10.8	13,239	0.08%
2023/05/25	5	27.75	12	28.15	28.10	-7	13,052	-0.05%
2023/05/24	0	0.00	23	27.51	27.65	-23	12,827	-0.18%
2023/05/23	1	27.40	0	0.00	27.30	1	12,711	0.01%
2023/05/22	10	27.08	1	27.30	27.30	9	12,606	0.07%
2023/05/19	1	26.80	2	27.40	26.55	-1	12,468	-0.01%
2023/05/18	9	27.30	14	26.75	26.85	-5	12,189	-0.04%
2023/05/17	182	26.72	44	26.82	26.50	138	11,970	1.15%	大買/鉅額交易
2023/05/16	0	0.00	1	28.00	27.85	-1	11,523	-0.01%
2023/05/15	1	26.30	4	26.70	26.25	-3	10,924	-0.03%
2023/05/12	2	25.80	1.2	26.09	26.25	0.8	10,709	0.01%
2023/05/11	1.1	25.21	3	24.90	24.65	-1.9	10,453	-0.02%
2023/05/10	0.1	25.50	0	0.00	25.25	0.1	10,259	0.00%
2023/05/09	28.3	26.29	30	26.47	25.35	-1.7	10,061	-0.02%
2023/05/08	3	27.35	2	27.85	28.00	1	9,384	0.01%
2023/05/05	3	25.65	0	0.00	25.75	3	8,646	0.03%
2023/05/04	5.3	25.80	10	25.99	25.65	-4.8	8,466	-0.06%
2023/05/03	2	25.55	5	25.40	25.30	-3	8,037	-0.04%
2023/05/02	3	24.60	3	24.73	24.80	0	7,742	0.00%
2023/04/28	4	24.23	1	24.45	24.40	3	7,611	0.04%
2023/04/26	0	0.00	1	23.30	23.50	-1	7,407	-0.01%
2023/04/25	0	0.00	5	23.00	23.10	-5	7,333	-0.07%
2023/04/24	0	0.00	2	23.60	23.80	-2	7,225	-0.03%
2023/04/21	0	0.00	3	23.52	23.50	-3	7,147	-0.04%
2023/04/20	8	25.02	13.9	24.88	24.40	-5.9	6,975	-0.08%
2023/04/19	1	24.25	10	24.40	24.25	-9	6,658	-0.14%
2023/04/18	3	24.20	0	0.00	24.10	3	6,529	0.05%
2023/04/17	20	24.38	10	24.40	24.20	10	6,399	0.16%
2023/04/14	7	24.00	1	24.00	23.80	6	6,264	0.10%
2023/04/13	0	0.00	16	24.67	24.40	-16	6,039	-0.26%
2023/04/12	11	24.63	1	24.80	25.05	10	5,770	0.17%
2023/04/11	2	24.45	7	24.42	24.15	-5	5,427	-0.09%
2023/04/10	16	24.18	23	23.68	24.10	-7	5,091	-0.14%
2023/04/07	2	22.85	2.9	22.67	22.90	-0.9	4,696	-0.02%
2023/03/31	1	22.90	7	22.89	22.95	-6	4,463	-0.13%
2023/03/30	4.1	22.90	1	22.60	23.00	3.1	4,281	0.07%
2023/03/29	19.2	23.40	28	23.30	22.95	-8.8	3,980	-0.22%
2023/03/28	75.4	21.31	85.6	21.75	22.35	-10.2	2,752	-0.37%
2023/03/27	3.2	21.21	22	21.32	20.65	-18.8	1,910	-0.98%
2023/03/24	1	21.30	7	21.21	21.35	-6	1,606	-0.37%
2023/03/22	2	19.88	9	19.81	19.55	-7	1,149	-0.61%
2023/03/20	1	18.30	0	0.00	18.20	1	804	0.12%
2023/03/16	0	0.00	2	17.75	17.55	-2	781	-0.26%
2023/03/03	2	17.90	2	17.90	17.80	0	752	0.00%
2023/02/23	0	0.00	2	18.00	18.10	-2	737	-0.27%
2023/02/21	2	18.20	0	0.00	18.15	2	735	0.27%
2023/02/10	0	0.00	1	17.60	17.50	-1	738	-0.14%
2023/02/07	1	17.40	0	0.00	17.50	1	716	0.14%
2023/02/02	3	17.60	0	0.00	17.60	3	741	0.40%
2023/01/31	0	0.00	30	17.20	17.25	-30	747	-4.01%
2023/01/30	30	16.90	12	16.91	16.95	18	752	2.39%
2023/01/17	1	16.60	0	0.00	16.65	1	753	0.13%
2023/01/12	10	16.90	10	16.96	16.90	0	767	0.00%
2023/01/09	0	0.00	10	17.60	17.00	-10	777	-1.29%
2022/12/27	0	0.00	0	16.75	16.60	0	790	0.00%
2022/12/05	0	0.00	1	18.20	18.15	-1	919	-0.11%
2022/12/02	0	0.00	6	17.73	17.85	-6	922	-0.65%
2022/12/01	4	17.45	0	0.00	17.75	4	926	0.43%
2022/11/29	0	0.00	3	17.10	17.30	-3	909	-0.33%
2022/11/25	2	17.10	0	0.00	17.00	2	956	0.21%
2022/11/17	0	0.00	20	17.60	17.85	-20	1,195	-1.67%
2022/11/15	0.1	17.70	2.9	17.75	17.80	-2.8	1,214	-0.23%
2022/10/21	0	0.00	4	16.56	16.30	-4	1,400	-0.29%
2022/09/30	0	0.00	1	17.00	17.15	-1	1,663	-0.06%
2022/09/21	1	18.55	0	0.00	18.60	1	1,794	0.06%
2022/09/15	5	19.45	0	0.00	19.35	5	1,947	0.26%
2022/09/14	14	19.24	0	0.00	19.30	14	2,014	0.69%
2022/09/13	0	0.00	3.3	19.71	19.70	-3.3	2,064	-0.16%
2022/09/06	0	0.00	1.1	19.66	19.30	-1.1	2,512	-0.04%
2022/09/05	1	19.65	0	0.00	19.60	1	2,659	0.04%
2022/09/01	0	0.00	1	19.70	19.70	-1	3,133	-0.03%
2022/08/30	0	0.00	1	20.90	20.65	-1	3,433	-0.03%
2022/08/25	21	20.90	0	0.00	20.50	21	2,472	0.85%