定穎投控 (3715)-凱基-林口券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.7
漲跌
▼1.8
漲幅
-2.79%
成交量
12,885張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	65.56	3	65.37	62.70	2	12,713	0.02%
2024/05/08	0	0.00	0.9	64.60	64.50	-0.9	12,731	-0.01%
2024/05/07	1.3	64.45	0	0.00	64.20	1.3	13,141	0.01%
2024/05/06	2	64.25	2	65.10	64.40	0	13,366	0.00%
2024/05/03	4	64.93	6	63.80	63.80	-2	13,340	-0.01%
2024/05/02	15	67.13	5	65.40	65.40	10	13,247	0.08%
2024/04/30	16	66.80	21	67.31	68.40	-5	12,748	-0.04%
2024/04/29	0	0.00	1	61.90	62.20	-1	12,317	-0.01%
2024/04/26	21	60.96	18	61.11	59.80	3	12,304	0.02%
2024/04/25	5.3	62.41	6	63.00	60.60	-0.7	12,156	-0.01%
2024/04/24	32.2	62.38	57	62.68	63.30	-24.8	11,987	-0.21%
2024/04/23	23.2	63.59	19	65.90	61.20	4.2	11,506	0.04%
2024/04/22	1	72.10	4	69.15	68.00	-3	11,259	-0.03%
2024/04/19	7.1	70.86	1	71.80	71.90	6.1	11,303	0.05%
2024/04/18	4	75.68	0	0.00	74.60	4	11,281	0.04%
2024/04/17	19	76.38	20	75.56	77.20	-1	11,271	-0.01%
2024/04/16	7	73.43	0	0.00	72.90	7	11,292	0.06%
2024/04/15	3.1	77.45	3	76.37	76.10	0.1	11,290	0.00%
2024/04/12	9.6	80.90	6	78.95	78.90	3.6	11,240	0.03%
2024/04/11	12	82.18	13.1	82.70	82.00	-1.1	11,207	-0.01%
2024/04/10	15	82.51	3.1	81.73	81.00	11.9	11,052	0.11%
2024/04/09	13	81.27	14	81.69	82.20	-1	10,878	-0.01%
2024/04/08	43	79.93	13	80.11	79.80	30	10,625	0.28%
2024/04/03	22	79.68	13	79.60	79.80	9	10,512	0.09%
2024/04/02	5	77.08	5.1	77.76	77.70	-0.1	10,145	0.00%
2024/04/01	14	74.61	6.1	73.25	74.10	7.9	9,810	0.08%
2024/03/29	1	68.80	0	0.00	69.30	1	9,610	0.01%
2024/03/28	3	69.97	0	0.00	69.40	3	9,682	0.03%
2024/03/27	1.4	70.11	0	0.00	69.80	1.4	9,715	0.01%
2024/03/26	2.2	70.97	5	70.70	71.00	-2.9	9,781	-0.03%
2024/03/25	0	0.00	1	72.40	72.60	-1	9,836	-0.01%
2024/03/22	0.5	70.37	1	70.40	70.40	-0.5	9,969	0.00%
2024/03/21	4	71.20	2.5	71.86	71.90	1.5	10,086	0.02%
2024/03/20	3	69.27	0	0.00	69.80	3	10,181	0.03%
2024/03/19	1	68.50	0	0.00	68.40	1	10,498	0.01%
2024/03/18	10	68.65	33	69.88	68.80	-23	10,776	-0.21%
2024/03/15	25	72.38	24	70.30	69.70	1	10,760	0.01%
2024/03/14	2	72.85	2	72.70	72.60	0	10,882	0.00%
2024/03/13	30	75.24	1	78.80	72.80	29	11,017	0.26%
2024/03/12	1	78.40	1.1	78.48	78.30	-0.1	11,215	0.00%
2024/03/11	1	77.90	4	77.40	76.40	-3	11,558	-0.03%
2024/03/08	14	76.04	1.1	77.33	76.00	12.9	11,871	0.11%
2024/03/07	0	0.00	1	74.90	74.90	-1	12,516	-0.01%
2024/03/06	0	0.00	2	75.50	75.10	-2	13,692	-0.01%
2024/03/05	2	74.70	0	0.00	75.60	2	14,376	0.01%
2024/03/04	0	0.00	32.1	74.13	74.90	-32.1	14,672	-0.22%
2024/03/01	5.1	73.10	0	0.00	73.30	5.1	15,172	0.03%
2024/02/29	0.1	75.00	1	74.70	74.90	-0.9	15,597	-0.01%
2024/02/27	5	77.70	0.2	75.60	76.00	4.8	15,958	0.03%
2024/02/26	0	0.00	2	75.30	76.00	-2	16,795	-0.01%
2024/02/23	2.1	77.54	1	78.00	74.20	1.1	17,067	0.01%
2024/02/22	2	78.10	3	77.43	78.20	-1	17,617	-0.01%
2024/02/21	7	77.27	0	0.00	76.50	7	18,718	0.04%
2024/02/20	1	76.61	3	77.20	78.10	-2	19,460	-0.01%
2024/02/19	3.2	79.31	70	79.94	78.00	-66.9	19,481	-0.34%
2024/02/16	10.1	80.60	0	0.00	80.40	10.1	19,499	0.05%
2024/02/15	5.1	83.62	3	84.67	81.40	2.1	19,500	0.01%
2024/02/05	6.1	81.99	8.6	82.15	82.40	-2.5	19,433	-0.01%
2024/02/02	42	85.06	31	86.07	84.10	11	19,360	0.06%
2024/02/01	67	85.60	19.5	85.31	85.00	47.5	19,303	0.25%
2024/01/31	1.1	85.12	1	84.38	83.10	0	19,082	0.00%
2024/01/30	18	86.16	13.1	85.50	85.20	4.9	18,945	0.03%
2024/01/29	1.1	84.77	2.1	84.05	84.20	-1	18,568	-0.01%
2024/01/26	15	78.60	0	0.00	78.60	15	18,428	0.08%
2024/01/25	1	79.00	0	0.00	78.70	1	19,906	0.01%
2024/01/24	1	81.60	1	81.90	80.50	0	21,283	0.00%
2024/01/22	0.1	79.70	0	0.00	80.50	0.1	23,294	0.00%
2024/01/18	0.1	77.10	0	0.00	75.80	0.1	24,727	0.00%
2024/01/17	0	0.00	3.3	77.92	78.80	-3.3	25,310	-0.01%
2024/01/16	1.1	79.02	0	0.00	79.10	1.1	26,280	0.00%
2024/01/15	1	82.00	0	0.00	81.20	1	27,132	0.00%
2024/01/12	0.1	79.33	6	79.20	78.90	-5.9	28,035	-0.02%
2024/01/11	1	80.70	2	80.90	80.50	-1	29,813	0.00%
2024/01/10	0.1	80.70	9	80.50	80.60	-9	30,847	-0.03%
2024/01/09	0	81.80	0	0.00	81.70	0	32,032	0.00%
2024/01/08	0	0.00	2	81.70	81.70	-2	32,784	-0.01%
2024/01/05	3	82.73	0	0.00	83.50	3	34,219	0.01%
2024/01/04	1	84.11	0.3	84.30	84.00	0.7	35,062	0.00%
2024/01/03	0.1	84.40	0	0.00	85.60	0.1	36,348	0.00%
2023/12/29	6.1	85.90	4	85.50	86.50	2.1	39,199	0.01%
2023/12/28	3.1	84.60	0	0.00	84.30	3.1	40,062	0.01%
2023/12/27	3.1	85.79	6	85.87	85.70	-3	40,991	-0.01%
2023/12/25	3.1	86.59	0	0.00	85.40	3.1	43,999	0.01%
2023/12/21	2	86.30	0	0.00	86.60	2	46,920	0.00%
2023/12/20	2	87.31	0	0.00	87.80	2	48,128	0.00%
2023/12/19	4	87.94	0	0.00	88.00	4	48,863	0.01%
2023/12/18	2	88.80	6	89.98	89.00	-4	49,511	-0.01%
2023/12/15	16.2	90.88	1	90.00	90.00	15.2	51,094	0.03%
2023/12/14	36	94.16	4.1	95.90	92.50	32	51,634	0.06%
2023/12/13	24	94.80	23	94.69	94.50	1	52,072	0.00%
2023/12/12	2	93.30	12	93.19	91.50	-10	52,560	-0.02%
2023/12/11	18.5	92.62	8.1	91.85	91.80	10.4	53,089	0.02%
2023/12/08	3	93.89	0	0.00	92.00	3	54,074	0.01%
2023/12/07	5.9	94.47	14	93.08	93.00	-8.1	54,304	-0.01%
2023/12/06	21.1	97.67	11	98.34	97.00	10.1	54,853	0.02%
2023/12/05	25.2	96.64	13.7	96.45	96.60	11.5	55,993	0.02%
2023/12/04	38.1	104.62	3	105.67	100.00	35.1	56,577	0.06%
2023/12/01	52	107.61	67	109.61	109.00	-15	56,702	-0.03%
2023/11/30	10.1	102.26	8.4	102.89	102.00	1.8	56,138	0.00%
2023/11/29	6	98.30	10	99.14	99.00	-4	55,809	-0.01%
2023/11/28	21	98.98	3	98.10	97.70	18	56,008	0.03%
2023/11/27	12	98.17	1	98.51	98.60	11	56,548	0.02%
2023/11/24	2	95.20	4	96.28	95.80	-2	57,061	0.00%
2023/11/22	2	101.24	1	101.50	101.00	1	56,753	0.00%
2023/11/21	72.3	102.55	50.3	102.53	99.70	22	56,719	0.04%
2023/11/20	7.3	99.69	22.1	99.38	102.50	-14.8	56,663	-0.03%
2023/11/17	20.5	92.37	6.1	92.27	93.40	14.4	56,267	0.03%
2023/11/16	1.2	93.95	1.1	93.63	93.60	0.1	55,519	0.00%
2023/11/15	10	91.90	0	0.00	92.50	10	55,796	0.02%
2023/11/14	2.2	90.87	6.9	88.54	91.00	-4.7	56,642	-0.01%
2023/11/13	0	0.00	4	84.35	84.20	-4	57,440	-0.01%
2023/11/10	0.2	80.53	2	81.00	80.70	-1.8	58,122	0.00%
2023/11/09	2.2	83.63	4	82.23	83.50	-1.8	58,458	0.00%
2023/11/08	1.1	86.57	1	86.20	86.20	0.1	58,593	0.00%
2023/11/07	3.2	87.10	2	87.60	87.30	1.2	58,717	0.00%
2023/11/03	2	84.95	3.3	84.47	84.40	-1.3	58,759	0.00%
2023/11/02	124.3	87.52	135.1	87.79	87.00	-10.8	58,906	-0.02%	大買/大賣/
2023/11/01	84.1	81.47	101	81.38	84.50	-16.9	57,640	-0.03%	大賣/
2023/10/31	44.4	83.17	24	83.16	77.90	20.4	56,356	0.04%
2023/10/30	136	83.08	135	83.77	82.50	1	55,265	0.00%	大買/大賣/
2023/10/27	26.1	79.30	26.2	79.07	81.90	-0.1	54,286	0.00%
2023/10/26	77.2	83.40	76.1	83.80	81.40	1.1	53,308	0.00%
2023/10/25	31	85.74	32.4	85.83	85.10	-1.4	52,764	0.00%
2023/10/24	22.6	86.39	17	86.81	84.50	5.6	52,328	0.01%
2023/10/23	36	88.35	40	88.38	89.20	-4	51,356	-0.01%
2023/10/20	15.1	87.88	15	87.85	86.80	0.1	50,548	0.00%
2023/10/19	42.3	91.75	36	90.46	90.20	6.3	49,625	0.01%
2023/10/18	61	97.28	46	96.86	95.30	15	47,866	0.03%
2023/10/17	60.1	100.96	52	100.26	95.50	8.1	46,865	0.02%
2023/10/16	13.1	100.23	11.3	101.78	103.00	1.8	45,768	0.00%
2023/10/13	36	103.19	38.1	104.52	103.00	-2.1	45,139	0.00%
2023/10/12	8	95.71	28	96.94	99.70	-20	43,817	-0.05%
2023/10/11	36.1	93.62	24	92.63	90.70	12.1	43,141	0.03%
2023/10/06	25	90.62	50	91.24	93.00	-25	41,952	-0.06%
2023/10/05	93	87.78	80	88.69	86.20	13	40,412	0.03%
2023/10/04	52.3	85.51	20	86.43	87.20	32.3	39,127	0.08%
2023/10/03	38	82.90	54	83.45	83.60	-16	38,227	-0.04%
2023/10/02	42	86.34	36	87.23	85.00	6	37,496	0.02%
2023/09/28	61	82.72	38.3	79.40	83.80	22.7	36,729	0.06%
2023/09/27	50.3	76.45	121.7	75.47	77.30	-71.4	35,194	-0.20%	大賣/
2023/09/26	108	74.04	78	74.68	72.30	30	33,761	0.09%	大買/
2023/09/25	27	71.06	50.3	71.64	74.00	-23.3	32,288	-0.07%
2023/09/22	36	65.36	62	65.78	67.30	-26	30,994	-0.08%
2023/09/21	27	62.76	26	62.78	63.10	1	30,220	0.00%
2023/09/20	133	66.21	74	68.75	63.80	59	29,424	0.20%	大買/
2023/09/19	26	69.40	49	69.50	69.90	-23	27,768	-0.08%
2023/09/18	48	67.80	21	69.64	67.40	27	27,147	0.10%
2023/09/15	28	67.46	91	66.11	66.70	-63	26,353	-0.24%
2023/09/14	86	63.89	18	65.32	63.20	68	25,649	0.27%
2023/09/13	35	62.44	97	63.02	65.00	-62	25,094	-0.25%
2023/09/12	106	62.74	5	64.46	62.30	101	23,884	0.42%	大買/鉅額交易
2023/09/11	44	69.14	63	69.68	69.20	-19	23,489	-0.08%
2023/09/08	66	67.43	116	68.52	68.80	-50	22,612	-0.22%	大賣/
2023/09/07	32	63.63	12	62.73	64.20	20	21,132	0.09%
2023/09/06	10	60.38	10	60.62	60.60	0	20,308	0.00%
2023/09/05	14	57.93	18	58.44	57.80	-4	19,466	-0.02%
2023/09/04	7	56.91	8	57.36	57.40	-1	18,892	-0.01%
2023/09/01	36	57.35	22	57.72	56.90	14	18,528	0.08%
2023/08/31	51	57.39	40	57.49	56.80	11	18,050	0.06%
2023/08/30	44	54.42	51	55.43	57.90	-7	17,117	-0.04%
2023/08/29	7	51.04	14.1	51.52	52.70	-7.1	16,100	-0.04%
2023/08/28	16	49.15	16	49.77	47.95	0	15,669	0.00%
2023/08/25	17	48.09	11	48.05	47.90	6	15,118	0.04%
2023/08/24	83	47.95	23	48.32	47.35	60	14,844	0.40%
2023/08/23	8	47.91	81	48.24	48.90	-73	14,255	-0.51%
2023/08/21	1	41.75	1	41.85	41.75	0	13,697	0.00%
2023/08/18	20	41.30	31	40.94	41.30	-11	13,409	-0.08%
2023/08/17	39	38.31	31	38.18	40.55	8	12,447	0.06%
2023/08/16	8	36.65	3	34.73	36.90	5	11,562	0.04%
2023/08/15	17	34.03	30	33.98	34.35	-13	11,039	-0.12%
2023/08/14	16	32.23	0	0.00	31.70	16	10,779	0.15%
2023/08/11	1	32.00	69	32.37	32.50	-68	10,941	-0.62%
2023/08/10	5	31.56	0	0.00	30.85	5	11,322	0.04%
2023/08/09	0	0.00	5	32.15	32.55	-5	11,407	-0.04%
2023/08/08	0	0.00	28	32.83	32.55	-28	11,591	-0.24%
2023/08/07	16	32.26	0	0.00	31.95	16	11,475	0.14%
2023/08/04	0	0.00	7	31.75	32.15	-7	11,369	-0.06%
2023/08/02	16	30.86	6	31.60	30.55	10	11,824	0.08%
2023/08/01	6	31.25	2	31.50	31.25	4	12,478	0.03%
2023/07/31	6	32.28	7	32.06	31.50	-1	12,599	-0.01%
2023/07/28	2	32.35	2	32.10	32.25	0	12,932	0.00%
2023/07/27	2	32.00	0	0.00	32.00	2	13,132	0.02%
2023/07/26	4	33.41	0	0.00	33.45	4	12,987	0.03%
2023/07/25	0	0.00	3	34.45	34.40	-3	13,016	-0.02%
2023/07/24	7	34.09	1	34.80	34.70	6	12,911	0.05%
2023/07/21	0	0.00	30	33.98	34.00	-30	12,850	-0.23%
2023/07/19	26	33.43	20	34.45	33.35	6	12,808	0.05%
2023/07/18	6	33.48	2	33.45	33.40	4	12,756	0.03%
2023/07/17	12	32.98	25	33.08	32.40	-13	12,901	-0.10%
2023/07/14	13	32.99	22.7	32.36	33.80	-9.7	12,814	-0.08%
2023/07/13	15	31.05	17	30.96	31.35	-2	12,597	-0.02%
2023/07/12	2	30.60	16	30.54	30.60	-14	12,526	-0.11%
2023/07/10	40	29.87	0	0.00	29.45	40	12,761	0.31%
2023/07/07	29	31.17	33	31.69	30.90	-4	12,938	-0.03%
2023/07/06	24	32.92	67	32.95	32.55	-43	12,961	-0.33%
2023/07/05	15	30.56	27	30.45	30.35	-12	12,787	-0.09%
2023/07/04	0	0.00	2	28.48	28.90	-2	12,557	-0.02%
2023/06/28	1	26.95	0	0.00	27.00	1	14,052	0.01%
2023/06/27	17	27.40	65	27.21	27.35	-48	14,817	-0.32%
2023/06/26	32	29.13	10	29.25	28.70	22	14,968	0.15%
2023/06/21	5	30.55	13	30.30	30.40	-8	15,183	-0.05%
2023/06/20	5	30.25	5	30.30	30.25	0	15,146	0.00%
2023/06/19	34	29.88	18	29.70	29.40	16	15,262	0.10%
2023/06/16	5	28.65	7	28.71	28.75	-2	15,116	-0.01%
2023/06/15	11	28.43	2	28.30	28.25	9	15,059	0.06%
2023/06/14	0	0.00	2	28.40	28.20	-2	14,975	-0.01%
2023/06/13	17	27.92	0	0.00	27.55	17	14,891	0.11%
2023/06/12	42	28.18	0	0.00	28.00	42	14,725	0.29%
2023/06/09	30	28.70	49	28.69	28.75	-19	14,517	-0.13%
2023/06/08	2	28.25	0	0.00	28.25	2	14,345	0.01%
2023/06/06	18	28.98	0	0.00	29.05	18	14,167	0.13%
2023/06/05	36	29.78	1	30.10	29.65	35	14,050	0.25%
2023/06/02	0	0.00	9	28.71	28.55	-9	13,781	-0.07%
2023/06/01	6	28.15	0	0.00	28.20	6	13,644	0.04%
2023/05/31	2	28.15	0	0.00	28.20	2	13,562	0.01%
2023/05/30	15	27.77	0	0.00	27.70	15	13,429	0.11%
2023/05/29	0	0.00	9	27.87	27.80	-9	13,355	-0.07%
2023/05/26	12	27.10	0	0.00	27.05	12	13,239	0.09%
2023/05/25	0	0.00	20	28.25	28.10	-20	13,052	-0.15%
2023/05/24	1	27.35	0	0.00	27.65	1	12,827	0.01%
2023/05/22	5	26.90	4	27.33	27.30	1	12,606	0.01%
2023/05/19	17	26.63	2	26.55	26.55	15	12,468	0.12%
2023/05/18	2	27.10	2	26.75	26.85	0	12,189	0.00%
2023/05/17	12	26.63	4	26.73	26.50	8	11,970	0.07%
2023/05/16	1	27.65	3	27.70	27.85	-2	11,523	-0.02%
2023/05/15	6	26.49	5	26.25	26.25	1	10,924	0.01%
2023/05/12	4	25.70	2	25.85	26.25	2	10,709	0.02%
2023/05/11	3	25.03	27	24.75	24.65	-24	10,453	-0.23%
2023/05/10	2	25.50	0	0.00	25.25	2	10,259	0.02%
2023/05/09	30	25.56	16	26.19	25.35	14	10,061	0.14%
2023/05/08	7	27.66	24	27.48	28.00	-17	9,384	-0.18%
2023/05/05	3	25.45	0	0.00	25.75	3	8,646	0.03%
2023/05/04	20	25.98	5	25.80	25.65	15	8,466	0.18%
2023/05/03	3	25.40	2	25.08	25.30	1	8,037	0.01%
2023/05/02	2	24.65	0	0.00	24.80	2	7,742	0.03%
2023/04/28	1	24.45	3	24.30	24.40	-2	7,611	-0.03%
2023/04/27	0	0.00	3	23.60	23.60	-3	7,464	-0.04%
2023/04/26	0	0.00	1	23.15	23.50	-1	7,407	-0.01%
2023/04/25	2	23.00	0	0.00	23.10	2	7,333	0.03%
2023/04/21	5	23.47	1	23.60	23.50	4	7,147	0.06%
2023/04/20	0	0.00	15	24.98	24.40	-15	6,975	-0.22%
2023/04/19	1	24.35	0	0.00	24.25	1	6,658	0.02%
2023/04/18	1	24.75	1	24.50	24.10	0	6,529	0.00%
2023/04/17	8	24.28	10	24.28	24.20	-2	6,399	-0.03%
2023/04/14	32	24.33	14	23.80	23.80	18	6,264	0.29%
2023/04/13	5	25.05	15	24.80	24.40	-10	6,039	-0.17%
2023/04/12	5	25.05	0	0.00	25.05	5	5,770	0.09%
2023/04/11	0	0.00	1	24.60	24.15	-1	5,427	-0.02%
2023/04/10	10	23.93	2.7	24.20	24.10	7.3	5,091	0.14%
2023/04/07	0	0.00	3	22.80	22.90	-3	4,696	-0.06%
2023/04/06	0	0.00	1	23.20	22.80	-1	4,616	-0.02%
2023/03/31	1	22.85	0	0.00	22.95	1	4,463	0.02%
2023/03/30	13	22.95	42	22.80	23.00	-29	4,281	-0.68%
2023/03/29	77	23.51	65	23.47	22.95	12	3,980	0.30%
2023/03/28	0	0.00	18	22.28	22.35	-18	2,752	-0.65%
2023/03/27	19	21.09	11	20.65	20.65	8	1,910	0.42%
2023/03/24	5	20.95	9	21.06	21.35	-4	1,606	-0.25%
2023/03/22	0	0.00	17	19.98	19.55	-17	1,149	-1.48%
2023/03/21	0	0.00	10	18.40	18.95	-10	836	-1.20%
2023/03/20	0	0.00	3	18.35	18.20	-3	804	-0.37%
2023/03/16	3	17.40	5	17.30	17.55	-2	781	-0.26%
2023/03/10	3	17.67	0	0.00	17.60	3	793	0.38%
2023/01/09	0	17.65	0	0.00	17.00	0	777	0.00%
2022/12/29	2	16.10	0	0.00	16.30	2	781	0.26%
2022/12/20	3	16.60	0	0.00	16.60	3	844	0.36%
2022/12/14	0	0.00	2	17.40	17.50	-2	875	-0.23%
2022/12/08	5	17.55	0	0.00	17.55	5	919	0.54%
2022/12/06	1	17.80	0	0.00	17.55	1	920	0.11%
2022/12/05	5	18.25	0	0.00	18.15	5	919	0.54%
2022/12/01	10	17.65	0.2	17.75	17.75	9.8	926	1.06%
2022/11/21	2	17.35	0	0.00	17.25	2	1,155	0.17%
2022/11/18	0	0.00	30	17.72	17.55	-30	1,185	-2.53%
2022/10/26	2	16.05	0	0.00	16.05	2	1,345	0.15%
2022/10/25	0	0.00	5	16.50	16.40	-5	1,356	-0.37%
2022/10/24	0	16.65	0	0.00	16.75	0	1,376	0.00%
2022/10/13	1	16.85	0	0.00	16.00	1	1,501	0.07%
2022/10/12	0	0.00	1	17.10	17.10	-1	1,478	-0.07%
2022/10/11	3	17.20	0	0.00	16.95	3	1,499	0.20%
2022/10/05	10	17.80	13	17.63	17.60	-3	1,569	-0.19%
2022/09/29	0	0.00	11	17.48	17.20	-11	1,688	-0.65%
2022/09/28	0	0.00	4	17.85	17.45	-4	1,715	-0.23%
2022/09/26	2	17.40	1	17.55	17.30	1	1,714	0.06%
2022/09/23	1	18.30	0	0.00	18.30	1	1,702	0.06%
2022/09/21	2	18.60	0	0.00	18.60	2	1,794	0.11%
2022/09/19	1	19.00	0	0.00	18.90	1	1,861	0.05%
2022/09/16	2	19.15	0	0.00	19.15	2	1,900	0.11%
2022/09/15	5	19.30	0	0.00	19.35	5	1,947	0.26%
2022/09/13	6	19.71	4	19.75	19.70	2	2,064	0.10%
2022/09/06	0	0.00	47	19.65	19.30	-47	2,512	-1.87%
2022/09/05	47	19.75	0	0.00	19.60	47	2,659	1.77%
2022/08/29	6	19.23	0	0.00	19.10	6	2,637	0.23%
2022/08/26	1	20.30	0	0.00	20.25	1	2,300	0.04%