定穎投控 (3715)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.7
漲跌
▼1.8
漲幅
-2.79%
成交量
12,885張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	17	62.84	16	65.11	62.70	1	12,713	0.01%
2024/05/08	5	64.50	3	64.20	64.50	2	12,731	0.02%
2024/05/07	1.3	63.82	0	0.00	64.20	1.3	13,141	0.01%
2024/05/06	1	65.00	1	64.30	64.40	0	13,366	0.00%
2024/05/03	16.5	64.31	15	64.89	63.80	1.5	13,340	0.01%
2024/05/02	23.2	66.90	12	67.53	65.40	11.2	13,247	0.08%
2024/04/30	11	66.22	17.1	66.59	68.40	-6.1	12,748	-0.05%
2024/04/29	3.1	62.24	4	62.45	62.20	-0.9	12,317	-0.01%
2024/04/26	3	61.27	1	60.80	59.80	2	12,304	0.02%
2024/04/25	15.1	60.74	13	62.26	60.60	2.1	12,156	0.02%
2024/04/24	13	62.99	14	61.84	63.30	-1	11,987	-0.01%
2024/04/23	7.1	61.84	0	0.00	61.20	7.1	11,506	0.06%
2024/04/22	4.2	68.54	0	0.00	68.00	4.2	11,259	0.04%
2024/04/19	5.2	71.37	2	70.35	71.90	3.2	11,303	0.03%
2024/04/18	2	74.80	0	0.00	74.60	2	11,281	0.02%
2024/04/17	1	74.40	0.2	76.80	77.20	0.8	11,271	0.01%
2024/04/16	1.2	74.00	1	73.00	72.90	0.2	11,292	0.00%
2024/04/15	1	77.51	0	0.00	76.10	1	11,290	0.01%
2024/04/12	2.2	80.20	0	0.00	78.90	2.2	11,240	0.02%
2024/04/11	5	82.48	5.1	82.40	82.00	-0.1	11,207	0.00%
2024/04/10	7.1	81.53	5	82.36	81.00	2.1	11,052	0.02%
2024/04/09	4.2	80.11	8	82.15	82.20	-3.8	10,878	-0.03%
2024/04/08	10	80.12	8	80.08	79.80	2	10,625	0.02%
2024/04/03	7	79.26	8	79.80	79.80	-1	10,512	-0.01%
2024/04/02	1	77.10	4	76.80	77.70	-3	10,145	-0.03%
2024/04/01	0.1	73.00	27	72.80	74.10	-26.9	9,810	-0.27%
2024/03/29	4	69.05	0	0.00	69.30	4	9,610	0.04%
2024/03/28	0	0.00	1	69.90	69.40	-1	9,682	-0.01%
2024/03/26	11	71.41	0	0.00	71.00	11	9,781	0.11%
2024/03/25	1	71.60	12	72.48	72.60	-11	9,836	-0.11%
2024/03/22	1.1	70.18	0	0.00	70.40	1.1	9,969	0.01%
2024/03/21	8	71.91	3	71.70	71.90	5	10,086	0.05%
2024/03/20	0	0.00	1	70.20	69.80	-1	10,181	-0.01%
2024/03/19	2	69.15	0	0.00	68.40	2	10,498	0.02%
2024/03/15	2	70.00	0	0.00	69.70	2	10,760	0.02%
2024/03/14	0	0.00	1	72.60	72.60	-1	10,882	-0.01%
2024/03/13	10	75.13	1	73.90	72.80	9	11,017	0.08%
2024/03/12	4	78.38	6	78.72	78.30	-2	11,215	-0.02%
2024/03/11	10	77.06	10	78.24	76.40	0	11,558	0.00%
2024/03/08	11	75.55	20	76.67	76.00	-9	11,871	-0.08%
2024/03/07	1.1	75.64	1	75.40	74.90	0.1	12,516	0.00%
2024/03/06	0	75.30	9	75.17	75.10	-9	13,692	-0.07%
2024/03/05	4.1	75.14	3	74.93	75.60	1.1	14,376	0.01%
2024/03/04	2	75.00	4	75.68	74.90	-2	14,672	-0.01%
2024/03/01	1	72.50	0	0.00	73.30	1	15,172	0.01%
2024/02/29	3	74.70	1	74.90	74.90	2	15,597	0.01%
2024/02/27	1	76.00	4	77.63	76.00	-3	15,958	-0.02%
2024/02/26	3	75.60	3	75.34	76.00	0	16,795	0.00%
2024/02/23	8	75.48	2	76.40	74.20	6	17,067	0.04%
2024/02/22	5	78.16	8	78.06	78.20	-3	17,617	-0.02%
2024/02/21	9.1	77.09	3	77.37	76.50	6.1	18,718	0.03%
2024/02/20	5	77.14	1	78.20	78.10	4	19,460	0.02%
2024/02/19	7	79.01	41	79.27	78.00	-34	19,481	-0.17%
2024/02/16	4	80.83	0	0.00	80.40	4	19,499	0.02%
2024/02/15	8	83.48	8	84.13	81.40	0	19,500	0.00%
2024/02/05	8	81.89	2	82.25	82.40	6	19,433	0.03%
2024/02/02	6	86.18	7	85.04	84.10	-1	19,360	-0.01%
2024/02/01	5	86.44	11	86.15	85.00	-6	19,303	-0.03%
2024/01/31	12	84.55	3	83.53	83.10	9	19,082	0.05%
2024/01/30	5	86.00	5	86.08	85.20	0	18,945	0.00%
2024/01/29	5	84.86	7	84.01	84.20	-2	18,568	-0.01%
2024/01/26	1	78.60	1	78.70	78.60	0	18,428	0.00%
2024/01/25	3	79.83	2	80.00	78.70	1	19,906	0.01%
2024/01/24	2	80.75	0	0.00	80.50	2	21,283	0.01%
2024/01/23	9	80.96	9	80.16	81.10	0	22,383	0.00%
2024/01/22	42	80.18	5	79.96	80.50	37	23,294	0.16%
2024/01/19	0	0.00	5	77.04	77.30	-5	24,207	-0.02%
2024/01/18	4	76.88	5	76.18	75.80	-1	24,727	0.00%
2024/01/17	0	0.00	1	78.30	78.80	-1	25,310	0.00%
2024/01/16	5	79.68	0	0.00	79.10	5	26,280	0.02%
2024/01/15	1	80.70	3	81.37	81.20	-2	27,132	-0.01%
2024/01/12	2	79.01	2	79.25	78.90	0	28,035	0.00%
2024/01/11	1	81.20	1	80.90	80.50	0	29,813	0.00%
2024/01/10	0	0.00	9	80.70	80.60	-9	30,847	-0.03%
2024/01/08	2	84.00	2	81.70	81.70	0	32,784	0.00%
2024/01/05	2	83.90	2	83.50	83.50	0	34,219	0.00%
2024/01/04	0	0.00	1	84.00	84.00	-1	35,062	0.00%
2024/01/02	26	86.78	20	86.80	84.90	6	37,947	0.02%
2023/12/29	4	86.98	5.1	86.38	86.50	-1.1	39,199	0.00%
2023/12/28	1	84.20	8	83.93	84.30	-7	40,062	-0.02%
2023/12/27	3	85.97	2	86.00	85.70	1	40,991	0.00%
2023/12/26	1	85.30	1	86.20	86.10	0	42,233	0.00%
2023/12/25	18	85.98	4	86.70	85.40	14	43,999	0.03%
2023/12/22	3	87.10	1	87.30	86.80	2	45,458	0.00%
2023/12/21	1.1	86.02	4	86.80	86.60	-3	46,920	-0.01%
2023/12/20	2	88.30	2	87.80	87.80	0	48,128	0.00%
2023/12/19	1.1	86.56	5	87.26	88.00	-4	48,863	-0.01%
2023/12/18	1.1	88.52	0	0.00	89.00	1.1	49,511	0.00%
2023/12/15	13.1	90.46	5	90.80	90.00	8.1	51,094	0.02%
2023/12/14	7.1	93.90	5	95.08	92.50	2.1	51,634	0.00%
2023/12/13	48	94.97	51	93.82	94.50	-3	52,072	-0.01%
2023/12/12	1	92.40	2.1	92.40	91.50	-1.1	52,560	0.00%
2023/12/11	6.4	93.13	7	92.51	91.80	-0.6	53,089	0.00%
2023/12/08	2	93.30	1	93.10	92.00	1	54,074	0.00%
2023/12/07	26	94.30	15	93.15	93.00	11	54,304	0.02%
2023/12/06	7	98.23	6	98.02	97.00	1	54,853	0.00%
2023/12/05	11	97.32	9	96.84	96.60	2	55,993	0.00%
2023/12/04	8	104.00	8	102.48	100.00	0	56,577	0.00%
2023/12/01	25	106.10	27	107.49	109.00	-2	56,702	0.00%
2023/11/30	63	100.77	53	101.38	102.00	10	56,138	0.02%
2023/11/29	4	99.35	4	99.68	99.00	0	55,809	0.00%
2023/11/28	18	97.91	25	97.55	97.70	-7	56,008	-0.01%
2023/11/27	15.1	98.25	15	98.61	98.60	0.1	56,548	0.00%
2023/11/24	2	95.75	0	0.00	95.80	2	57,061	0.00%
2023/11/22	48	100.31	63	100.07	101.00	-15	56,753	-0.03%
2023/11/21	23.6	102.28	23.1	100.80	99.70	0.5	56,719	0.00%
2023/11/20	7.1	100.37	24	99.93	102.50	-16.9	56,663	-0.03%
2023/11/17	15	92.03	11	91.54	93.40	4	56,267	0.01%
2023/11/16	1	93.50	8	92.05	93.60	-7	55,519	-0.01%
2023/11/15	1	92.00	0	0.00	92.50	1	55,796	0.00%
2023/11/14	6	89.93	2	89.15	91.00	4	56,642	0.01%
2023/11/10	0.5	80.00	5	82.70	80.70	-4.5	58,122	-0.01%
2023/11/09	5	81.50	5	82.82	83.50	0	58,458	0.00%
2023/11/08	7	86.20	10.3	87.34	86.20	-3.3	58,593	-0.01%
2023/11/07	1.2	88.15	4	87.80	87.30	-2.8	58,717	0.00%
2023/11/06	2.1	85.99	0	0.00	86.10	2.1	58,765	0.00%
2023/11/03	12	84.50	16	84.71	84.40	-4	58,759	-0.01%
2023/11/02	47	87.38	36	87.60	87.00	11	58,906	0.02%
2023/11/01	54	82.49	53	81.02	84.50	1	57,640	0.00%
2023/10/31	45	80.92	49	81.72	77.90	-4	56,356	-0.01%
2023/10/30	28	83.75	24	83.59	82.50	4	55,265	0.01%
2023/10/27	44	80.09	42	80.30	81.90	2	54,286	0.00%
2023/10/26	30	82.68	19.4	81.85	81.40	10.6	53,308	0.02%
2023/10/25	3	86.07	2	85.40	85.10	1	52,764	0.00%
2023/10/24	26	84.91	23.1	85.86	84.50	2.9	52,328	0.01%
2023/10/23	72	87.49	74	89.30	89.20	-2	51,356	0.00%
2023/10/20	29.2	88.54	23	87.89	86.80	6.2	50,548	0.01%
2023/10/19	64.2	91.96	69.2	90.46	90.20	-5	49,625	-0.01%
2023/10/18	44.2	97.00	42.4	98.12	95.30	1.8	47,866	0.00%
2023/10/17	41.1	98.42	22.5	98.45	95.50	18.6	46,865	0.04%
2023/10/16	26.2	101.87	27.1	101.22	103.00	-0.9	45,768	0.00%
2023/10/13	46	103.60	49	104.72	103.00	-3	45,139	-0.01%
2023/10/12	16	98.16	25.2	97.33	99.70	-9.2	43,817	-0.02%
2023/10/11	38	93.76	20	92.82	90.70	18	43,141	0.04%
2023/10/06	17.2	90.83	22	91.74	93.00	-4.8	41,952	-0.01%
2023/10/05	46	88.35	48.2	87.42	86.20	-2.2	40,412	-0.01%
2023/10/04	24	84.75	22	86.05	87.20	2	39,127	0.01%
2023/10/03	29	84.05	23	83.69	83.60	6	38,227	0.02%
2023/10/02	21	86.43	26	86.33	85.00	-5	37,496	-0.01%
2023/09/28	47.2	80.03	53.1	81.27	83.80	-5.9	36,729	-0.02%
2023/09/27	24	74.89	23	75.35	77.30	1	35,194	0.00%
2023/09/26	99	74.01	92	73.35	72.30	7	33,761	0.02%
2023/09/25	44	70.58	77	70.90	74.00	-33	32,288	-0.10%
2023/09/22	41	64.86	17	65.88	67.30	24	30,994	0.08%
2023/09/21	27	63.15	21	62.95	63.10	6	30,220	0.02%
2023/09/20	59	65.42	52	66.49	63.80	7	29,424	0.02%
2023/09/19	12	69.09	12	68.60	69.90	0	27,768	0.00%
2023/09/18	10	67.44	31	68.67	67.40	-21	27,147	-0.08%
2023/09/15	10	67.49	12	66.01	66.70	-2	26,353	-0.01%
2023/09/14	38.8	64.91	15	65.11	63.20	23.8	25,649	0.09%
2023/09/13	33.1	63.59	41	62.13	65.00	-7.9	25,094	-0.03%
2023/09/12	8	63.55	33	64.86	62.30	-25	23,884	-0.10%
2023/09/11	42	69.37	36	69.10	69.20	6	23,489	0.03%
2023/09/08	78	68.23	91.6	68.52	68.80	-13.6	22,612	-0.06%
2023/09/07	18	63.87	13	63.33	64.20	5	21,132	0.02%
2023/09/06	10	60.44	7	60.80	60.60	3	20,308	0.01%
2023/09/05	2	59.45	5	57.82	57.80	-3	19,466	-0.02%
2023/09/04	2	57.73	1	56.70	57.40	1	18,892	0.01%
2023/09/01	1	58.10	2	57.35	56.90	-1	18,528	-0.01%
2023/08/31	48	57.27	33	57.43	56.80	15	18,050	0.08%
2023/08/30	14	55.99	17	56.67	57.90	-3	17,117	-0.02%
2023/08/29	4	51.20	6.7	52.07	52.70	-2.7	16,100	-0.02%
2023/08/28	17.7	48.85	20	48.67	47.95	-2.3	15,669	-0.01%
2023/08/25	2	47.95	1	47.85	47.90	1	15,118	0.01%
2023/08/24	7	49.03	8.1	48.59	47.35	-1.1	14,844	-0.01%
2023/08/23	11	48.29	9.9	49.28	48.90	1.1	14,255	0.01%
2023/08/22	0	0.00	4	45.05	45.90	-4	13,585	-0.03%
2023/08/21	5	41.75	2	41.98	41.75	3	13,697	0.02%
2023/08/18	18	41.53	24	40.80	41.30	-6	13,409	-0.04%
2023/08/17	6	37.97	13.2	38.87	40.55	-7.2	12,447	-0.06%
2023/08/16	13	34.27	8	36.06	36.90	5	11,562	0.04%
2023/08/15	2.2	34.16	6	34.47	34.35	-3.8	11,039	-0.03%
2023/08/14	5	31.98	8	32.14	31.70	-3	10,779	-0.03%
2023/08/11	1	32.50	0.2	32.19	32.50	0.9	10,941	0.01%
2023/08/10	10	31.15	0.2	31.13	30.85	9.9	11,322	0.09%
2023/08/09	0	0.00	1	32.55	32.55	-1	11,407	-0.01%
2023/08/08	0	0.00	2	32.38	32.55	-2	11,591	-0.02%
2023/08/07	5.1	31.86	0	0.00	31.95	5.1	11,475	0.04%
2023/07/31	0.1	32.10	1	31.60	31.50	-0.9	12,599	-0.01%
2023/07/27	0	0.00	1	33.10	32.00	-1	13,132	-0.01%
2023/07/26	1	33.70	0	0.00	33.45	1	12,987	0.01%
2023/07/25	2.1	34.95	4	34.71	34.40	-1.9	13,016	-0.01%
2023/07/24	1	34.10	7	34.61	34.70	-6	12,911	-0.05%
2023/07/18	0	0.00	8	33.53	33.40	-8	12,756	-0.06%
2023/07/17	4	32.61	2	33.03	32.40	2	12,901	0.02%
2023/07/14	8	33.22	5	33.72	33.80	3	12,814	0.02%
2023/07/13	0	0.00	1	31.40	31.35	-1	12,597	-0.01%
2023/07/12	0	0.00	1	30.40	30.60	-1	12,526	-0.01%
2023/07/10	1	30.05	2	29.70	29.45	-1	12,761	-0.01%
2023/07/06	12	31.92	22	32.28	32.55	-10	12,961	-0.08%
2023/07/05	1	30.80	2	30.50	30.35	-1	12,787	-0.01%
2023/07/04	1	28.45	2	28.65	28.90	-1	12,557	-0.01%
2023/06/30	1	27.30	0	0.00	27.05	1	12,670	0.01%
2023/06/29	1	27.20	0	0.00	27.20	1	12,936	0.01%
2023/06/27	1	27.50	0	0.00	27.35	1	14,817	0.01%
2023/06/26	1	29.10	0	0.00	28.70	1	14,968	0.01%
2023/06/20	2	30.45	4	30.36	30.25	-2	15,146	-0.01%
2023/06/19	1	29.40	3	29.77	29.40	-2	15,262	-0.01%
2023/06/16	0	0.00	3	28.72	28.75	-3	15,116	-0.02%
2023/06/14	1.3	28.32	3	27.97	28.20	-1.7	14,975	-0.01%
2023/06/13	7	28.22	9	28.04	27.55	-2	14,891	-0.01%
2023/06/08	1	28.20	0	0.00	28.25	1	14,345	0.01%
2023/06/06	1	28.90	0	0.00	29.05	1	14,167	0.01%
2023/06/05	2	30.25	5	30.12	29.65	-3	14,050	-0.02%
2023/06/02	0	0.00	1	28.55	28.55	-1	13,781	-0.01%
2023/06/01	1	28.20	0	0.00	28.20	1	13,644	0.01%
2023/05/31	0	0.00	22	27.98	28.20	-22	13,562	-0.16%
2023/05/30	0	0.00	13	27.70	27.70	-13	13,429	-0.10%
2023/05/29	1	27.80	14	27.85	27.80	-13	13,355	-0.10%
2023/05/26	3	27.80	11	27.23	27.05	-8	13,239	-0.06%
2023/05/25	1	27.55	5	27.78	28.10	-4	13,052	-0.03%
2023/05/24	10	27.45	33	27.41	27.65	-23	12,827	-0.18%
2023/05/23	9	27.18	5	26.90	27.30	4	12,711	0.03%
2023/05/22	0	0.00	11	27.10	27.30	-11	12,606	-0.09%
2023/05/19	5	26.94	1	26.55	26.55	4	12,468	0.03%
2023/05/18	2	26.83	4	26.85	26.85	-2	12,189	-0.02%
2023/05/17	7	26.62	4	26.56	26.50	3	11,970	0.03%
2023/05/16	0	0.00	31	27.57	27.85	-31	11,523	-0.27%
2023/05/15	26	26.35	16	26.52	26.25	10	10,924	0.09%
2023/05/12	22	25.78	22	25.93	26.25	0	10,709	0.00%
2023/05/11	2	24.60	1	25.10	24.65	1	10,453	0.01%
2023/05/10	1	25.65	0	0.00	25.25	1	10,259	0.01%
2023/05/09	21	26.03	10	26.11	25.35	11	10,061	0.11%
2023/05/08	7	27.01	13.1	27.42	28.00	-6.1	9,384	-0.07%
2023/05/05	1	25.40	1	26.00	25.75	0	8,646	0.00%
2023/05/04	6	25.73	9	25.74	25.65	-3	8,466	-0.04%
2023/05/03	0	0.00	11.1	25.55	25.30	-11.1	8,037	-0.14%
2023/05/02	0	0.00	5	24.97	24.80	-5	7,742	-0.06%
2023/04/28	0	0.00	1	24.50	24.40	-1	7,611	-0.01%
2023/04/27	1	23.60	0	0.00	23.60	1	7,464	0.01%
2023/04/25	1	23.75	0	0.00	23.10	1	7,333	0.01%
2023/04/24	0	23.60	3	23.75	23.80	-3	7,225	-0.04%
2023/04/21	1	23.85	3	23.43	23.50	-2	7,147	-0.03%
2023/04/20	2	25.05	5	25.19	24.40	-3	6,975	-0.04%
2023/04/19	1	24.35	0	24.30	24.25	1	6,658	0.01%
2023/04/18	0	0.00	2	24.25	24.10	-2	6,529	-0.03%
2023/04/17	1	24.20	2	24.53	24.20	-1	6,399	-0.02%
2023/04/14	2.2	24.19	1	23.95	23.80	1.2	6,264	0.02%
2023/04/13	1	25.05	0	24.95	24.40	1	6,039	0.02%
2023/04/12	11	24.50	3	24.85	25.05	8	5,770	0.14%
2023/04/11	30	24.55	35	24.46	24.15	-5	5,427	-0.09%
2023/04/10	15	24.23	7	23.96	24.10	8	5,091	0.16%
2023/04/06	0	0.00	0	23.15	22.80	0	4,616	0.00%
2023/03/30	0	0.00	0.1	22.85	23.00	-0.1	4,281	0.00%
2023/03/29	57	23.43	54	23.41	22.95	3	3,980	0.07%
2023/03/28	21	22.05	47	21.75	22.35	-26	2,752	-0.94%
2023/03/27	41	21.30	31	20.99	20.65	10	1,910	0.52%
2023/03/24	0	0.00	24.1	20.84	21.35	-24.1	1,606	-1.50%
2023/03/23	1	19.85	19.1	19.88	19.95	-18.1	1,222	-1.48%
2023/03/22	29	19.57	12.1	19.78	19.55	17	1,149	1.47%
2023/03/21	50	18.68	20	18.60	18.95	30	836	3.59%
2023/03/20	0	0.00	5	18.25	18.20	-5	804	-0.62%
2023/03/13	0	0.00	1	17.55	17.55	-1	792	-0.13%
2023/03/10	5	17.55	0	0.00	17.60	5	793	0.63%
2023/03/09	1	18.25	0	0.00	18.05	1	791	0.13%
2023/03/08	1	18.60	1	18.60	18.60	0	792	0.00%
2023/03/07	0	0.00	5	18.55	18.55	-5	784	-0.64%
2023/03/06	0	18.20	1	18.20	18.15	-1	763	-0.13%
2023/02/22	1	17.85	0	0.00	17.85	1	733	0.14%
2023/02/21	0	0.00	5	18.20	18.15	-5	735	-0.68%
2023/02/20	1	17.70	1	17.75	17.85	0	713	0.00%
2023/02/17	10	17.60	0	0.00	17.65	10	712	1.40%
2023/02/09	0	0.00	1	17.75	17.85	-1	733	-0.14%
2023/02/08	1	17.30	1	17.55	17.60	0	725	0.00%
2023/02/06	1	17.45	0	0.00	17.40	1	725	0.14%
2023/02/03	1	17.65	0	0.00	17.50	1	738	0.14%
2023/02/02	0	0.00	5	17.55	17.60	-5	741	-0.67%
2023/01/09	0	0.00	10	16.83	17.00	-10	777	-1.29%
2022/12/30	5	16.25	0	0.00	16.20	5	779	0.64%
2022/12/26	5	16.50	0	0.00	16.50	5	790	0.63%
2022/12/01	0	0.00	5	17.70	17.75	-5	926	-0.54%
2022/11/25	0	0.00	2	17.28	17.00	-2	956	-0.21%
2022/11/21	5	17.40	0	0.00	17.25	5	1,155	0.43%
2022/11/11	0.1	17.56	0	0.00	17.45	0.1	1,229	0.01%
2022/10/18	0	0.00	1	17.15	17.15	-1	1,446	-0.07%
2022/10/13	5	16.15	9	16.01	16.00	-4	1,501	-0.27%
2022/09/29	0	0.00	1	17.30	17.20	-1	1,688	-0.06%
2022/09/27	1	17.30	0	0.00	17.55	1	1,690	0.06%
2022/09/26	5	17.55	0	0.00	17.30	5	1,714	0.29%
2022/09/22	1	18.40	0	0.00	18.65	1	1,740	0.06%
2022/09/21	5	18.60	0	0.00	18.60	5	1,794	0.28%
2022/09/19	15	18.95	0	0.00	18.90	15	1,861	0.81%
2022/09/16	5	19.10	0	0.00	19.15	5	1,900	0.26%
2022/09/15	10	19.45	0	0.00	19.35	10	1,947	0.51%
2022/09/14	5	19.15	0	0.00	19.30	5	2,014	0.25%
2022/09/12	0	0.00	2	19.70	19.65	-2	2,179	-0.09%
2022/09/07	10	19.03	0	0.00	19.05	10	2,371	0.42%
2022/09/06	5	19.30	5	19.30	19.30	0	2,512	0.00%
2022/09/05	5	19.70	0	0.00	19.60	5	2,659	0.19%
2022/09/02	17	19.86	2	19.80	19.85	15	2,885	0.52%
2022/08/31	0	0.00	1	20.40	20.15	-1	3,311	-0.03%
2022/08/30	13	20.29	14	20.49	20.65	-1	3,433	-0.03%
2022/08/29	27.1	19.29	0	0.00	19.10	27.1	2,637	1.03%
2022/08/25	2	20.55	1	20.65	20.50	1	2,472	0.04%