定穎投控 (3715)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.8
漲跌
▼1.6
漲幅
-2.45%
成交量
13,713張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5.1	64.93	5	66.40	63.80	0.1	13,340	0.00%
2024/05/02	9	67.20	9	67.32	65.40	0	13,247	0.00%
2024/04/30	6	65.00	7	66.59	68.40	-1	12,748	-0.01%
2024/04/29	3	61.80	1	62.00	62.20	2	12,317	0.02%
2024/04/26	11.6	61.12	0	0.00	59.80	11.6	12,304	0.09%
2024/04/25	3.2	61.26	5	61.22	60.60	-1.9	12,156	-0.02%
2024/04/24	13.1	62.16	5	62.80	63.30	8.1	11,987	0.07%
2024/04/23	6	61.45	1	63.00	61.20	5	11,506	0.04%
2024/04/22	2.1	68.22	1	72.40	68.00	1.1	11,259	0.01%
2024/04/19	1.1	70.81	1	69.20	71.90	0.1	11,303	0.00%
2024/04/18	2.1	75.59	0	0.00	74.60	2.1	11,281	0.02%
2024/04/17	1	77.20	7	75.91	77.20	-6	11,271	-0.05%
2024/04/16	6	73.85	17	73.26	72.90	-11	11,292	-0.10%
2024/04/15	2	76.95	8	76.58	76.10	-6	11,290	-0.05%
2024/04/12	7	80.39	2	79.50	78.90	5	11,240	0.04%
2024/04/11	6	82.52	5	82.00	82.00	1	11,207	0.01%
2024/04/10	3	82.73	3.2	81.56	81.00	-0.2	11,052	0.00%
2024/04/09	6	79.78	7.6	80.35	82.20	-1.6	10,878	-0.01%
2024/04/08	6	80.18	4	80.23	79.80	2	10,625	0.02%
2024/04/03	5	79.10	4.1	80.05	79.80	0.9	10,512	0.01%
2024/04/02	6	75.98	9	76.13	77.70	-3	10,145	-0.03%
2024/04/01	6	72.35	6	73.00	74.10	0	9,810	0.00%
2024/03/29	2.3	69.02	0	0.00	69.30	2.3	9,610	0.02%
2024/03/28	4	69.95	7	69.40	69.40	-3	9,682	-0.03%
2024/03/27	7	70.07	0	0.00	69.80	7	9,715	0.07%
2024/03/26	4	70.98	1	72.80	71.00	3	9,781	0.03%
2024/03/25	0	0.00	1	71.50	72.60	-1	9,836	-0.01%
2024/03/22	5	70.64	1	69.90	70.40	4	9,969	0.04%
2024/03/21	0.1	71.70	2	70.90	71.90	-1.9	10,086	-0.02%
2024/03/20	1	69.80	1	70.00	69.80	0	10,181	0.00%
2024/03/18	0	0.00	2	69.80	68.80	-2	10,776	-0.02%
2024/03/15	2.1	71.04	1	70.30	69.70	1.1	10,760	0.01%
2024/03/14	2	72.80	2	74.10	72.60	0	10,882	0.00%
2024/03/13	6	76.30	1	73.20	72.80	5	11,017	0.05%
2024/03/12	2	78.00	4	78.55	78.30	-2	11,215	-0.02%
2024/03/11	2	77.50	3	78.43	76.40	-1	11,558	-0.01%
2024/03/08	3	76.10	4.1	77.11	76.00	-1.1	11,871	-0.01%
2024/03/07	0	0.00	0.1	75.30	74.90	-0.1	12,516	0.00%
2024/03/06	1	75.50	0	0.00	75.10	1	13,692	0.01%
2024/03/05	1	74.80	1	76.70	75.60	0	14,376	0.00%
2024/03/04	2	76.25	2	74.75	74.90	0	14,672	0.00%
2024/03/01	4.1	73.37	5.2	73.51	73.30	-1.1	15,172	-0.01%
2024/02/29	4.1	75.02	2	75.50	74.90	2.1	15,597	0.01%
2024/02/27	3.4	76.57	3	77.27	76.00	0.4	15,958	0.00%
2024/02/26	1.2	75.16	3	75.23	76.00	-1.9	16,795	-0.01%
2024/02/23	8.9	76.85	39	76.77	74.20	-30.2	17,067	-0.18%
2024/02/22	1.1	76.86	2	78.10	78.20	-0.9	17,617	-0.01%
2024/02/21	2.5	77.13	3	76.77	76.50	-0.6	18,718	0.00%
2024/02/20	4.1	77.51	2	77.50	78.10	2.1	19,460	0.01%
2024/02/19	5.2	79.00	3	78.17	78.00	2.2	19,481	0.01%
2024/02/16	7.1	81.01	4	81.33	80.40	3.1	19,499	0.02%
2024/02/15	5.1	82.20	6	84.10	81.40	-0.9	19,500	0.00%
2024/02/05	8	81.93	7	82.13	82.40	1	19,433	0.01%
2024/02/02	6	85.87	6	85.33	84.10	0	19,360	0.00%
2024/02/01	6	86.80	20	86.77	85.00	-14	19,303	-0.07%
2024/01/31	11	85.07	10	83.44	83.10	1	19,082	0.01%
2024/01/30	34	85.81	11.2	85.65	85.20	22.8	18,945	0.12%
2024/01/29	2	84.55	5	82.74	84.20	-3	18,568	-0.02%
2024/01/25	4.5	80.03	2	79.75	78.70	2.5	19,906	0.01%
2024/01/24	0	0.00	2	81.40	80.50	-2	21,283	-0.01%
2024/01/23	1	79.70	2	81.08	81.10	-1	22,383	0.00%
2024/01/22	3	80.33	2	79.35	80.50	1	23,294	0.00%
2024/01/19	0	0.00	1	76.60	77.30	-1	24,207	0.00%
2024/01/18	2.1	77.79	2	75.80	75.80	0.1	24,727	0.00%
2024/01/17	4.5	78.18	2	78.50	78.80	2.5	25,310	0.01%
2024/01/16	8	80.23	5	79.10	79.10	3	26,280	0.01%
2024/01/15	2	81.65	1	81.80	81.20	1	27,132	0.00%
2024/01/12	7.6	79.21	2	80.00	78.90	5.6	28,035	0.02%
2024/01/10	2.3	80.67	2	80.60	80.60	0.3	30,847	0.00%
2024/01/09	2.2	80.74	4	81.10	81.70	-1.8	32,032	-0.01%
2024/01/08	2	82.50	2	81.70	81.70	0	32,784	0.00%
2024/01/05	3.3	82.85	3	83.80	83.50	0.3	34,219	0.00%
2024/01/04	3.2	84.69	2.1	84.13	84.00	1.1	35,062	0.00%
2024/01/03	3	84.47	2	84.50	85.60	1	36,348	0.00%
2024/01/02	2	85.50	3	84.90	84.90	-1	37,947	0.00%
2023/12/29	0	0.00	2	86.65	86.50	-2	39,199	-0.01%
2023/12/28	9.4	84.88	3	84.40	84.30	6.4	40,062	0.02%
2023/12/27	2	85.10	4	86.00	85.70	-2	40,991	0.00%
2023/12/25	4	86.03	1	85.20	85.40	3	43,999	0.01%
2023/12/22	0	0.00	2	86.40	86.80	-2	45,458	0.00%
2023/12/21	7	86.20	3	86.27	86.60	4	46,920	0.01%
2023/12/20	2	88.40	0	0.00	87.80	2	48,128	0.00%
2023/12/19	9	88.20	8	88.14	88.00	1	48,863	0.00%
2023/12/18	8	89.03	9	89.16	89.00	-1	49,511	0.00%
2023/12/15	10	91.06	12	91.50	90.00	-2	51,094	0.00%
2023/12/14	22	94.15	18	96.32	92.50	4	51,634	0.01%
2023/12/13	16	93.86	14	94.99	94.50	2	52,072	0.00%
2023/12/12	2	92.45	2	93.40	91.50	0	52,560	0.00%
2023/12/11	11	92.18	2	93.80	91.80	9	53,089	0.02%
2023/12/08	10	93.47	9	92.78	92.00	1	54,074	0.00%
2023/12/07	29	94.78	29	93.36	93.00	0	54,304	0.00%
2023/12/06	24	97.06	14	98.31	97.00	10	54,853	0.02%
2023/12/05	10	97.18	7	97.14	96.60	3	55,993	0.01%
2023/12/04	32.4	102.58	14.1	101.53	100.00	18.3	56,577	0.03%
2023/12/01	44.4	106.93	13	107.96	109.00	31.4	56,702	0.06%
2023/11/30	2	101.00	6	101.67	102.00	-4	56,138	-0.01%
2023/11/29	2	99.80	1	100.00	99.00	1	55,809	0.00%
2023/11/28	20	97.82	23	98.10	97.70	-3	56,008	-0.01%
2023/11/27	8	99.15	16	98.79	98.60	-8	56,548	-0.01%
2023/11/24	3	94.03	4	95.10	95.80	-1	57,061	0.00%
2023/11/22	6	99.60	9	101.39	101.00	-3	56,753	-0.01%
2023/11/21	10	101.90	8	102.13	99.70	2	56,719	0.00%
2023/11/20	11	96.95	15	97.58	102.50	-4	56,663	-0.01%
2023/11/17	11	91.91	12	91.88	93.40	-1	56,267	0.00%
2023/11/16	3.1	92.40	6	93.13	93.60	-2.9	55,519	-0.01%
2023/11/15	4	93.45	2	95.80	92.50	2	55,796	0.00%
2023/11/14	1	89.90	5	86.64	91.00	-4	56,642	-0.01%
2023/11/13	3	82.83	11	84.70	84.20	-8	57,440	-0.01%
2023/11/10	5	80.36	1	81.30	80.70	4	58,122	0.01%
2023/11/09	9	83.47	2	84.75	83.50	7	58,458	0.01%
2023/11/08	4	86.08	1	86.20	86.20	3	58,593	0.01%
2023/11/07	0	0.00	5.2	87.78	87.30	-5.2	58,717	-0.01%
2023/11/06	5.2	85.35	2	85.65	86.10	3.2	58,765	0.01%
2023/11/03	3	85.80	3	86.27	84.40	0	58,759	0.00%
2023/11/02	32	87.38	26	87.45	87.00	6	58,906	0.01%
2023/11/01	14	82.42	20.3	82.36	84.50	-6.3	57,640	-0.01%
2023/10/31	46.2	81.80	43	80.59	77.90	3.2	56,356	0.01%
2023/10/30	27.2	83.73	29	83.32	82.50	-1.8	55,265	0.00%
2023/10/27	27	80.68	26	81.01	81.90	1	54,286	0.00%
2023/10/26	18	83.17	20	82.37	81.40	-2	53,308	0.00%
2023/10/25	17	85.44	18	86.60	85.10	-1	52,764	0.00%
2023/10/24	17	86.63	15	86.50	84.50	2	52,328	0.00%
2023/10/23	18	88.43	13	88.96	89.20	5	51,356	0.01%
2023/10/20	17	87.15	14	87.70	86.80	3	50,548	0.01%
2023/10/19	26	90.97	26	90.21	90.20	0	49,625	0.00%
2023/10/18	25	97.54	22	97.68	95.30	3	47,866	0.01%
2023/10/17	18	98.86	8	96.68	95.50	10	46,865	0.02%
2023/10/16	17	101.79	15	98.97	103.00	2	45,768	0.00%
2023/10/13	9	102.83	7	103.29	103.00	2	45,139	0.00%
2023/10/12	5	97.98	9	98.01	99.70	-4	43,817	-0.01%
2023/10/11	21	93.62	18	93.04	90.70	3	43,141	0.01%
2023/10/06	26	91.01	33	91.40	93.00	-7	41,952	-0.02%
2023/10/05	22	87.79	17	88.51	86.20	5	40,412	0.01%
2023/10/04	25	85.53	27	85.59	87.20	-2	39,127	-0.01%
2023/10/03	41	82.53	42	83.22	83.60	-1	38,227	0.00%
2023/10/02	28	86.56	30	86.72	85.00	-2	37,496	-0.01%
2023/09/28	61	80.59	55.1	80.87	83.80	5.9	36,729	0.02%
2023/09/27	47	74.91	48.1	75.35	77.30	-1.1	35,194	0.00%
2023/09/26	37	73.77	34	74.01	72.30	3	33,761	0.01%
2023/09/25	46.1	71.95	46.1	72.26	74.00	0	32,288	0.00%
2023/09/22	15	64.73	19	65.35	67.30	-4	30,994	-0.01%
2023/09/21	14	62.72	15	63.15	63.10	-1	30,220	0.00%
2023/09/20	64	68.49	59.1	67.34	63.80	4.9	29,424	0.02%
2023/09/19	5	69.56	15	69.31	69.90	-10	27,768	-0.04%
2023/09/18	20	68.95	16	69.58	67.40	4	27,147	0.01%
2023/09/15	17.1	66.61	34	66.68	66.70	-16.9	26,353	-0.06%
2023/09/14	30	64.52	24	63.91	63.20	6	25,649	0.02%
2023/09/13	60	63.52	92	61.89	65.00	-32	25,094	-0.13%
2023/09/12	40.1	64.31	11	63.81	62.30	29.1	23,884	0.12%
2023/09/11	32	69.51	26.1	69.52	69.20	5.9	23,489	0.03%
2023/09/08	55	68.12	99	69.06	68.80	-44	22,612	-0.19%
2023/09/07	18	63.15	49	62.97	64.20	-31	21,132	-0.15%
2023/09/06	24.1	59.85	32	60.31	60.60	-7.9	20,308	-0.04%
2023/09/05	13	57.80	6	58.32	57.80	7	19,466	0.04%
2023/09/04	2	57.00	3	57.47	57.40	-1	18,892	-0.01%
2023/09/01	28	56.46	8	56.68	56.90	20	18,528	0.11%
2023/08/31	22	57.03	40	56.70	56.80	-18	18,050	-0.10%
2023/08/30	22	55.53	23	56.15	57.90	-1	17,117	-0.01%
2023/08/29	8	50.78	23	51.17	52.70	-15	16,100	-0.09%
2023/08/28	17	49.79	8	49.76	47.95	9	15,669	0.06%
2023/08/25	4	47.79	7	48.15	47.90	-3	15,118	-0.02%
2023/08/24	6	48.37	6.3	49.29	47.35	-0.3	14,844	0.00%
2023/08/23	25	48.47	15	48.37	48.90	10	14,255	0.07%
2023/08/22	0	0.00	13	44.59	45.90	-13	13,585	-0.10%
2023/08/21	3	41.88	15	42.07	41.75	-12	13,697	-0.09%
2023/08/18	24	41.11	36	41.40	41.30	-12	13,409	-0.09%
2023/08/17	10	38.96	7	38.97	40.55	3	12,447	0.02%
2023/08/16	12	35.40	7	36.10	36.90	5	11,562	0.04%
2023/08/15	5	33.49	6	34.36	34.35	-1	11,039	-0.01%
2023/08/14	0.3	32.00	0	0.00	31.70	0.3	10,779	0.00%
2023/08/11	0	0.00	1	32.40	32.50	-1	10,941	-0.01%
2023/08/09	0.1	32.40	0	0.00	32.55	0.1	11,407	0.00%
2023/08/08	2	33.08	2	33.00	32.55	0	11,591	0.00%
2023/08/07	36	31.89	1	31.90	31.95	35	11,475	0.30%
2023/08/04	0	0.00	0.6	32.10	32.15	-0.6	11,369	0.00%
2023/08/02	1	31.90	0	0.00	30.55	1	11,824	0.01%
2023/07/31	1	32.25	0	0.00	31.50	1	12,599	0.01%
2023/07/28	0	0.00	7	32.23	32.25	-7	12,932	-0.05%
2023/07/27	0	0.00	5	32.80	32.00	-5	13,132	-0.04%
2023/07/26	0	0.00	10	33.60	33.45	-10	12,987	-0.08%
2023/07/25	9	34.82	30	34.89	34.40	-21	13,016	-0.16%
2023/07/21	1	32.70	0	0.00	34.00	1	12,850	0.01%
2023/07/19	2	34.13	5	33.76	33.35	-3	12,808	-0.02%
2023/07/18	4	33.40	2.2	32.80	33.40	1.8	12,756	0.01%
2023/07/17	2	33.05	0	0.00	32.40	2	12,901	0.02%
2023/07/14	4.2	32.96	27.5	33.69	33.80	-23.3	12,814	-0.18%
2023/07/13	1	31.50	4	31.75	31.35	-3	12,597	-0.02%
2023/07/11	0	0.00	0.1	30.10	30.25	-0.1	12,606	0.00%
2023/07/10	1.1	29.45	0	0.00	29.45	1.1	12,761	0.01%
2023/07/07	5	31.16	3	31.08	30.90	2	12,938	0.02%
2023/07/06	2.1	32.23	5	32.03	32.55	-2.9	12,961	-0.02%
2023/07/05	4	30.29	5	30.56	30.35	-1	12,787	-0.01%
2023/07/04	1	29.25	0	0.00	28.90	1	12,557	0.01%
2023/07/03	2	27.80	0	0.00	27.65	2	12,555	0.02%
2023/06/27	5	28.15	6.2	27.73	27.35	-1.2	14,817	-0.01%
2023/06/21	0.2	30.40	1	30.55	30.40	-0.8	15,183	-0.01%
2023/06/20	0	0.00	1	30.40	30.25	-1	15,146	-0.01%
2023/06/19	2	29.35	1	29.40	29.40	1	15,262	0.01%
2023/06/15	1	28.50	1	28.30	28.25	0	15,059	0.00%
2023/06/14	0	0.00	1.3	28.20	28.20	-1.3	14,975	-0.01%
2023/06/12	0.4	28.00	1	28.10	28.00	-0.6	14,725	0.00%
2023/06/08	5	28.82	4	28.40	28.25	1	14,345	0.01%
2023/06/06	3	29.12	5	28.95	29.05	-2	14,167	-0.01%
2023/06/05	6	30.28	0	0.00	29.65	6	14,050	0.04%
2023/06/02	4	28.50	1	28.65	28.55	3	13,781	0.02%
2023/06/01	1	28.45	0	0.00	28.20	1	13,644	0.01%
2023/05/30	1	27.90	0	0.00	27.70	1	13,429	0.01%
2023/05/26	5	27.30	1	27.25	27.05	4	13,239	0.03%
2023/05/25	0	0.00	4	28.05	28.10	-4	13,052	-0.03%
2023/05/24	10	27.45	32	27.78	27.65	-22	12,827	-0.17%
2023/05/22	1	27.00	0	0.00	27.30	1	12,606	0.01%
2023/05/19	15	27.01	11	27.45	26.55	4	12,468	0.03%
2023/05/18	0	0.00	13	26.85	26.85	-13	12,189	-0.11%
2023/05/17	70	26.80	8	26.61	26.50	62	11,970	0.52%
2023/05/16	7	27.41	17.3	27.85	27.85	-10.3	11,523	-0.09%
2023/05/15	2	26.18	14	26.52	26.25	-12	10,924	-0.11%
2023/05/12	11.3	25.94	6	25.95	26.25	5.3	10,709	0.05%
2023/05/11	3	24.80	11	25.03	24.65	-8	10,453	-0.08%
2023/05/10	7	25.34	5	25.53	25.25	2	10,259	0.02%
2023/05/09	8.2	26.02	6	25.93	25.35	2.2	10,061	0.02%
2023/05/08	16	27.30	11	27.53	28.00	5	9,384	0.05%
2023/05/05	5	25.61	10	25.61	25.75	-5	8,646	-0.06%
2023/05/04	3	25.83	1	25.90	25.65	2	8,466	0.02%
2023/05/03	1	25.20	1	25.35	25.30	0	8,037	0.00%
2023/05/02	0	0.00	2	24.50	24.80	-2	7,742	-0.03%
2023/04/28	6	24.48	3	24.50	24.40	3	7,611	0.04%
2023/04/25	6	23.68	0	0.00	23.10	6	7,333	0.08%
2023/04/20	55.1	24.58	2	25.33	24.40	53.1	6,975	0.76%
2023/04/19	1	24.20	2	24.20	24.25	-1	6,658	-0.02%
2023/04/17	1	24.35	2	24.38	24.20	-1	6,399	-0.02%
2023/04/14	1	23.80	2	23.80	23.80	-1	6,264	-0.02%
2023/04/13	22	24.73	2	25.10	24.40	20	6,039	0.33%
2023/04/12	11	24.69	0	0.00	25.05	11	5,770	0.19%
2023/04/11	0	0.00	16.9	24.51	24.15	-16.9	5,427	-0.31%
2023/04/07	1	22.65	1	22.90	22.90	0	4,696	0.00%
2023/04/06	3	23.25	1	22.80	22.80	2	4,616	0.04%
2023/03/31	0	0.00	1	22.95	22.95	-1	4,463	-0.02%
2023/03/30	1	22.70	9	22.98	23.00	-8	4,281	-0.19%
2023/03/29	11	23.26	6	23.58	22.95	5	3,980	0.13%
2023/03/28	14	21.75	25	22.20	22.35	-11	2,752	-0.40%
2023/03/27	2	21.45	0	0.00	20.65	2	1,910	0.10%
2023/03/24	2	20.70	2	20.80	21.35	0	1,606	0.00%
2023/03/23	0	19.85	0	0.00	19.95	0	1,222	0.00%
2023/03/15	0	18.10	0	0.00	17.55	0	770	0.00%
2023/02/20	0	0.00	10	17.75	17.85	-10	713	-1.40%
2023/02/13	0	0.00	1	17.65	17.60	-1	736	-0.14%
2022/11/09	1	17.70	0	0.00	17.70	1	1,250	0.08%
2022/11/03	0	0.00	1	17.05	17.05	-1	1,289	-0.08%
2022/10/18	0	0.00	1	17.00	17.15	-1	1,446	-0.07%
2022/10/14	1	16.85	1	17.05	17.05	0	1,485	0.00%
2022/10/13	0	0.00	1	16.00	16.00	-1	1,501	-0.07%
2022/10/04	0	0.00	1	17.60	17.75	-1	1,581	-0.06%
2022/09/30	1	16.70	1	17.00	17.15	0	1,663	0.00%
2022/09/29	2	17.35	0	0.00	17.20	2	1,688	0.12%
2022/09/28	0	0.00	1	17.50	17.45	-1	1,715	-0.06%
2022/09/23	0	0.00	1	18.60	18.30	-1	1,702	-0.06%
2022/09/22	2	18.30	1	18.50	18.65	1	1,740	0.06%
2022/08/30	2	20.85	0	0.00	20.65	2	3,433	0.06%