定穎投控 (3715)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
34,209張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	65.05	7	67.49	68.40	-5	12,748	-0.04%
2024/04/29	0	62.50	1	62.90	62.20	-1	12,317	-0.01%
2024/04/26	3	61.83	5	61.42	59.80	-2	12,304	-0.02%
2024/04/25	1	64.39	11	62.35	60.60	-10	12,156	-0.08%
2024/04/24	20	62.23	12	62.12	63.30	8	11,987	0.07%
2024/04/23	9	64.86	2	66.55	61.20	7	11,506	0.06%
2024/04/22	1	68.80	1	71.30	68.00	0	11,259	0.00%
2024/04/19	7	72.26	7	72.14	71.90	0	11,303	0.00%
2024/04/18	2	74.90	2	76.05	74.60	0	11,281	0.00%
2024/04/16	0	0.00	1	74.20	72.90	-1	11,292	-0.01%
2024/04/15	3	77.37	9	77.33	76.10	-6	11,290	-0.05%
2024/04/12	5.1	80.64	3	80.60	78.90	2.1	11,240	0.02%
2024/04/11	4	82.35	4	82.10	82.00	0	11,207	0.00%
2024/04/10	5	82.00	1	82.80	81.00	4	11,052	0.04%
2024/04/09	9	79.94	13	81.69	82.20	-4	10,878	-0.04%
2024/04/08	3	79.83	1	79.60	79.80	2	10,625	0.02%
2024/04/03	4	80.10	3	79.97	79.80	1	10,512	0.01%
2024/04/02	2	77.40	4	77.20	77.70	-2	10,145	-0.02%
2024/04/01	3	74.50	3	74.30	74.10	0	9,810	0.00%
2024/03/29	1	68.70	1	69.40	69.30	0	9,610	0.00%
2024/03/28	1	69.10	1	69.80	69.40	0	9,682	0.00%
2024/03/27	2	69.95	3	70.00	69.80	-1	9,715	-0.01%
2024/03/26	0	0.00	1	70.50	71.00	-1	9,781	-0.01%
2024/03/25	6	72.53	2	72.20	72.60	4	9,836	0.04%
2024/03/22	2	70.70	0	0.00	70.40	2	9,969	0.02%
2024/03/21	4	71.80	0	0.00	71.90	4	10,086	0.04%
2024/03/19	2	69.45	0	0.00	68.40	2	10,498	0.02%
2024/03/18	6	68.62	6	69.07	68.80	0	10,776	0.00%
2024/03/15	0	0.00	1	70.40	69.70	-1	10,760	-0.01%
2024/03/13	11	73.72	1	73.00	72.80	10	11,017	0.09%
2024/03/12	3	78.10	1	78.00	78.30	2	11,215	0.02%
2024/03/11	10	76.40	12	76.53	76.40	-2	11,558	-0.02%
2024/03/08	3	75.93	6	76.23	76.00	-3	11,871	-0.03%
2024/03/07	0	0.00	2	75.10	74.90	-2	12,516	-0.02%
2024/03/06	0	0.00	2	75.40	75.10	-2	13,692	-0.01%
2024/03/04	2	74.80	1	75.20	74.90	1	14,672	0.01%
2024/03/01	2	73.25	3	72.90	73.30	-1	15,172	-0.01%
2024/02/29	2	75.65	0	0.00	74.90	2	15,597	0.01%
2024/02/26	1	75.10	1	75.70	76.00	0	16,795	0.00%
2024/02/23	1	74.40	0	0.00	74.20	1	17,067	0.01%
2024/02/22	3	77.40	0	0.00	78.20	3	17,617	0.02%
2024/02/21	10	77.20	1	77.40	76.50	9	18,718	0.05%
2024/02/20	0	77.30	1	77.60	78.10	-1	19,460	-0.01%
2024/02/19	4	79.15	0	0.00	78.00	4	19,481	0.02%
2024/02/16	3	81.37	3	81.93	80.40	0	19,499	0.00%
2024/02/15	12	83.63	15	82.25	81.40	-3	19,500	-0.02%
2024/02/05	1	81.60	0	0.00	82.40	1	19,433	0.01%
2024/02/02	1	85.80	14	86.35	84.10	-13	19,360	-0.07%
2024/02/01	6	85.43	1	85.20	85.00	5	19,303	0.03%
2024/01/31	11	85.60	10	83.80	83.10	1	19,082	0.01%
2024/01/30	7	85.23	2	84.90	85.20	5	18,945	0.03%
2024/01/29	4	84.68	4	83.13	84.20	0	18,568	0.00%
2024/01/26	0	0.00	9	78.50	78.60	-9	18,428	-0.05%
2024/01/25	20	80.18	11	78.74	78.70	9	19,906	0.05%
2024/01/24	10	81.45	10	80.50	80.50	0	21,283	0.00%
2024/01/23	6	79.83	5	81.10	81.10	1	22,383	0.00%
2024/01/22	6	79.60	7	80.29	80.50	-1	23,294	0.00%
2024/01/19	6	76.72	5	77.30	77.30	1	24,207	0.00%
2024/01/18	3	76.90	2	77.55	75.80	1	24,727	0.00%
2024/01/17	2	79.15	4	79.05	78.80	-2	25,310	-0.01%
2024/01/15	1	81.20	0	0.00	81.20	1	27,132	0.00%
2024/01/12	5	80.20	5	78.90	78.90	0	28,035	0.00%
2024/01/11	7	81.20	8	80.56	80.50	-1	29,813	0.00%
2024/01/10	5	81.10	5	80.60	80.60	0	30,847	0.00%
2024/01/09	5	82.50	7	81.59	81.70	-2	32,032	-0.01%
2024/01/08	0	0.00	2	84.10	81.70	-2	32,784	-0.01%
2024/01/05	2	83.30	0	0.00	83.50	2	34,219	0.01%
2024/01/04	2	85.85	0	0.00	84.00	2	35,062	0.01%
2024/01/03	0	0.00	1	84.90	85.60	-1	36,348	0.00%
2024/01/02	6	87.10	1	87.40	84.90	5	37,947	0.01%
2023/12/29	1	86.10	1	84.90	86.50	0	39,199	0.00%
2023/12/28	2	84.90	2	83.80	84.30	0	40,062	0.00%
2023/12/25	1	85.30	1	88.10	85.40	0	43,999	0.00%
2023/12/22	0	87.01	0	0.00	86.80	0	45,458	0.00%
2023/12/21	1	86.90	1	86.60	86.60	0	46,920	0.00%
2023/12/20	3	88.03	3	88.00	87.80	0	48,128	0.00%
2023/12/19	1	86.90	0	0.00	88.00	1	48,863	0.00%
2023/12/18	0	88.50	0	0.00	89.00	0	49,511	0.00%
2023/12/15	11	90.91	0	0.00	90.00	11	51,094	0.02%
2023/12/14	5	94.34	2	92.50	92.50	3	51,634	0.01%
2023/12/13	5	94.42	5	94.92	94.50	0	52,072	0.00%
2023/12/12	2	93.20	1	93.80	91.50	1	52,560	0.00%
2023/12/11	2	93.35	3	92.73	91.80	-1	53,089	0.00%
2023/12/08	11	93.88	1	92.00	92.00	10	54,074	0.02%
2023/12/07	7	95.01	2	93.00	93.00	5	54,304	0.01%
2023/12/06	4	97.53	1	99.50	97.00	3	54,853	0.01%
2023/12/05	3	97.23	3.1	97.21	96.60	-0.1	55,993	0.00%
2023/12/04	7.1	105.79	1	103.58	100.00	6	56,577	0.01%
2023/12/01	11	108.40	28	109.83	109.00	-17	56,702	-0.03%
2023/11/30	3	102.01	5	101.80	102.00	-2	56,138	0.00%
2023/11/29	2	98.65	6	99.88	99.00	-4	55,809	-0.01%
2023/11/28	9	99.29	4	98.48	97.70	5	56,008	0.01%
2023/11/27	32	98.31	32	98.92	98.60	0	56,548	0.00%
2023/11/24	1	95.20	14.1	96.12	95.80	-13	57,061	-0.02%
2023/11/22	3	100.50	4	100.75	101.00	-1	56,753	0.00%
2023/11/21	7	101.67	9	101.09	99.70	-2	56,719	0.00%
2023/11/20	20	98.12	29	100.16	102.50	-9	56,663	-0.02%
2023/11/17	17	93.18	8	93.51	93.40	9	56,267	0.02%
2023/11/16	0	0.00	4	93.40	93.60	-4	55,519	-0.01%
2023/11/15	8	93.89	1	95.40	92.50	7	55,796	0.01%
2023/11/14	0	0.00	3	89.37	91.00	-3	56,642	-0.01%
2023/11/13	0	0.00	3	85.07	84.20	-3	57,440	-0.01%
2023/11/10	3	80.50	1	78.60	80.70	2	58,122	0.00%
2023/11/09	0	0.00	1	87.00	83.50	-1	58,458	0.00%
2023/11/08	1	86.20	1	86.60	86.20	0	58,593	0.00%
2023/11/07	0	0.00	2	87.60	87.30	-2	58,717	0.00%
2023/11/06	1	86.70	0	0.00	86.10	1	58,765	0.00%
2023/11/03	1	85.80	3.2	85.48	84.40	-2.2	58,759	0.00%
2023/11/02	24	87.06	24	87.28	87.00	0	58,906	0.00%
2023/11/01	14	82.96	10.2	83.16	84.50	3.8	57,640	0.01%
2023/10/31	7	82.99	10	83.38	77.90	-3	56,356	-0.01%
2023/10/30	15	83.05	23	84.39	82.50	-8	55,265	-0.01%
2023/10/27	5	80.90	3	81.43	81.90	2	54,286	0.00%
2023/10/26	12	83.13	1	84.90	81.40	11	53,308	0.02%
2023/10/25	8.4	85.75	6	86.27	85.10	2.4	52,764	0.00%
2023/10/24	14	86.25	9	87.58	84.50	5	52,328	0.01%
2023/10/23	8	88.56	8	88.01	89.20	0	51,356	0.00%
2023/10/20	39	87.02	43	87.39	86.80	-4	50,548	-0.01%
2023/10/19	23	91.78	14	90.97	90.20	9	49,625	0.02%
2023/10/18	20	97.66	19	97.62	95.30	1	47,866	0.00%
2023/10/17	13	101.06	18	96.09	95.50	-5	46,865	-0.01%
2023/10/16	20	102.24	21	102.11	103.00	-1	45,768	0.00%
2023/10/13	64	103.98	60.1	104.07	103.00	3.9	45,139	0.01%
2023/10/12	8	95.75	15	98.29	99.70	-7	43,817	-0.02%
2023/10/11	17.1	94.31	13	94.91	90.70	4.1	43,141	0.01%
2023/10/06	13	92.30	21	91.31	93.00	-8	41,952	-0.02%
2023/10/05	17	88.96	12	88.37	86.20	5	40,412	0.01%
2023/10/04	3	84.50	5	86.64	87.20	-2	39,127	-0.01%
2023/10/03	13	83.10	6	84.20	83.60	7	38,227	0.02%
2023/10/02	13	86.79	11	85.85	85.00	2	37,496	0.01%
2023/09/28	7	81.11	6	80.94	83.80	1	36,729	0.00%
2023/09/27	16	75.59	12	76.53	77.30	4	35,194	0.01%
2023/09/26	9	73.51	9	73.69	72.30	0	33,761	0.00%
2023/09/25	4	71.95	7	71.53	74.00	-3	32,288	-0.01%
2023/09/22	7	66.93	0	0.00	67.30	7	30,994	0.02%
2023/09/20	10	67.12	8	66.08	63.80	2	29,424	0.01%
2023/09/19	2	69.50	3	68.43	69.90	-1	27,768	0.00%
2023/09/18	4	70.30	9	68.57	67.40	-5	27,147	-0.02%
2023/09/15	3	65.40	31	66.07	66.70	-28	26,353	-0.11%
2023/09/14	9	64.59	9	64.12	63.20	0	25,649	0.00%
2023/09/13	4	63.05	6	60.98	65.00	-2	25,094	-0.01%
2023/09/12	11	62.96	3	63.63	62.30	8	23,884	0.03%
2023/09/11	25	69.04	21	69.47	69.20	4	23,489	0.02%
2023/09/08	29	67.59	21	68.88	68.80	8	22,612	0.04%
2023/09/07	6	62.95	14	62.15	64.20	-8	21,132	-0.04%
2023/09/06	32	60.16	4	60.10	60.60	28	20,308	0.14%
2023/09/05	3	58.43	4	58.53	57.80	-1	19,466	-0.01%
2023/09/04	1	57.40	0	0.00	57.40	1	18,892	0.01%
2023/09/01	2	57.25	11	57.89	56.90	-9	18,528	-0.05%
2023/08/31	21	57.12	12	57.34	56.80	9	18,050	0.05%
2023/08/30	1	55.70	21.9	57.84	57.90	-20.9	17,117	-0.12%
2023/08/29	1	48.75	7	52.29	52.70	-6	16,100	-0.04%
2023/08/28	1	51.00	0	0.00	47.95	1	15,669	0.01%
2023/08/25	0	0.00	2	46.70	47.90	-2	15,118	-0.01%
2023/08/24	16	48.32	6	47.88	47.35	10	14,844	0.07%
2023/08/23	2	49.55	1	49.80	48.90	1	14,255	0.01%
2023/08/22	0	0.00	10	45.90	45.90	-10	13,585	-0.07%
2023/08/21	8	41.72	2	41.95	41.75	6	13,697	0.04%
2023/08/18	14	41.03	22	40.60	41.30	-8	13,409	-0.06%
2023/08/17	16	38.31	18	39.45	40.55	-2	12,447	-0.02%
2023/08/16	2	34.58	2	36.13	36.90	0	11,562	0.00%
2023/08/15	0	0.00	2	33.00	34.35	-2	11,039	-0.02%
2023/08/11	0	0.00	18	32.36	32.50	-18	10,941	-0.16%
2023/08/10	2	30.80	0	0.00	30.85	2	11,322	0.02%
2023/08/09	0	0.00	10	32.45	32.55	-10	11,407	-0.09%
2023/08/08	10	32.00	0	0.00	32.55	10	11,591	0.09%
2023/08/02	5	30.70	0	0.00	30.55	5	11,824	0.04%
2023/07/31	5	31.48	0	0.00	31.50	5	12,599	0.04%
2023/07/28	8	32.46	0	0.00	32.25	8	12,932	0.06%
2023/07/26	1	34.30	0	0.00	33.45	1	12,987	0.01%
2023/07/25	1	35.00	3	34.85	34.40	-2	13,016	-0.02%
2023/07/19	2	33.93	0	0.00	33.35	2	12,808	0.02%
2023/07/14	0	0.00	1	33.45	33.80	-1	12,814	-0.01%
2023/07/07	2	31.50	1	30.90	30.90	1	12,938	0.01%
2023/07/06	0	0.00	7	31.39	32.55	-7	12,961	-0.05%
2023/07/05	0	0.00	5	30.00	30.35	-5	12,787	-0.04%
2023/06/27	10	27.75	1	27.30	27.35	9	14,817	0.06%
2023/06/26	0	0.00	10	28.80	28.70	-10	14,968	-0.07%
2023/06/20	3	30.22	9	30.35	30.25	-6	15,146	-0.04%
2023/06/19	0	0.00	10	30.10	29.40	-10	15,262	-0.07%
2023/06/16	1	28.65	1	28.75	28.75	0	15,116	0.00%
2023/06/14	5	28.20	1	27.80	28.20	4	14,975	0.03%
2023/06/13	1	27.50	0	0.00	27.55	1	14,891	0.01%
2023/06/07	2	29.13	2	29.15	29.10	0	14,217	0.00%
2023/06/05	3	29.95	0	0.00	29.65	3	14,050	0.02%
2023/06/02	1	28.25	2.5	28.49	28.55	-1.5	13,781	-0.01%
2023/05/31	0	0.00	1	28.20	28.20	-1	13,562	-0.01%
2023/05/18	2	26.78	6	26.75	26.85	-4	12,189	-0.03%
2023/05/17	5	26.66	1	26.70	26.50	4	11,970	0.03%
2023/05/16	1	27.05	13	27.40	27.85	-12	11,523	-0.10%
2023/05/15	1	26.30	1.7	26.39	26.25	-0.7	10,924	-0.01%
2023/05/12	2.7	26.25	2	25.78	26.25	0.7	10,709	0.01%
2023/05/11	4	24.63	4	25.04	24.65	0	10,453	0.00%
2023/05/09	9	26.01	6	25.80	25.35	3	10,061	0.03%
2023/05/04	8	25.81	5	25.83	25.65	3	8,466	0.04%
2023/05/03	2	24.80	9	25.42	25.30	-7	8,037	-0.09%
2023/05/02	0	0.00	2	24.95	24.80	-2	7,742	-0.03%
2023/04/28	1	24.15	1	24.20	24.40	0	7,611	0.00%
2023/04/26	1	23.20	2	23.45	23.50	-1	7,407	-0.01%
2023/04/25	0	0.00	5	23.25	23.10	-5	7,333	-0.07%
2023/04/24	1	23.60	0	0.00	23.80	1	7,225	0.01%
2023/04/20	3	24.88	3	24.87	24.40	0	6,975	0.00%
2023/04/19	6	24.37	0	0.00	24.25	6	6,658	0.09%
2023/04/18	0	0.00	0	24.55	24.10	0	6,529	0.00%
2023/04/14	9	24.31	0	0.00	23.80	9	6,264	0.14%
2023/04/13	4	24.84	15	24.55	24.40	-11	6,039	-0.18%
2023/04/12	4	24.85	10	25.00	25.05	-6	5,770	-0.10%
2023/04/11	5	24.42	6	24.38	24.15	-1	5,427	-0.02%
2023/04/10	26	23.94	20	24.11	24.10	6	5,091	0.12%
2023/03/31	2	22.85	2	22.95	22.95	0	4,463	0.00%
2023/03/30	4	22.85	4	22.89	23.00	0	4,281	0.00%
2023/03/29	7	23.35	7	23.25	22.95	0	3,980	0.00%
2023/03/28	12	21.61	12	22.10	22.35	0	2,752	0.00%
2023/03/27	2	20.95	6	21.09	20.65	-4	1,910	-0.21%
2023/03/24	5	21.23	0	0.00	21.35	5	1,606	0.31%
2023/03/22	14	20.06	16	19.91	19.55	-2	1,149	-0.17%
2023/03/14	1	17.60	0	0.00	17.60	1	783	0.13%
2023/03/06	0	18.15	0	0.00	18.15	0	763	0.00%
2023/03/03	1	17.85	0	0.00	17.80	1	752	0.13%
2023/03/01	1	17.70	0	0.00	17.65	1	732	0.14%
2023/02/23	1	18.00	0	0.00	18.10	1	737	0.14%
2023/02/21	1	18.25	0	0.00	18.15	1	735	0.14%
2023/01/30	0	0.00	2	17.05	16.95	-2	752	-0.27%
2023/01/17	2	16.65	0	0.00	16.65	2	753	0.27%
2022/12/22	0	0.00	17	16.75	16.65	-17	808	-2.10%
2022/12/21	2	16.60	0	0.00	16.60	2	836	0.24%
2022/12/20	0	0.00	41	16.56	16.60	-41	844	-4.86%
2022/12/19	0	0.00	73	17.10	17.05	-73	853	-8.55%
2022/12/15	29	17.52	0	0.00	17.60	29	858	3.38%
2022/12/14	32	17.50	0	0.00	17.50	32	875	3.66%
2022/12/13	0	0.00	2	17.35	17.30	-2	886	-0.23%
2022/12/09	34	17.55	0	0.00	17.40	34	911	3.73%
2022/12/08	34	17.55	0	0.00	17.55	34	919	3.70%
2022/11/03	0	0.00	0.1	16.90	17.05	-0.1	1,289	-0.01%
2022/10/28	2	16.10	0	0.00	16.05	2	1,324	0.15%
2022/10/26	2	16.10	0	0.00	16.05	2	1,345	0.15%
2022/10/21	2	16.35	0	0.00	16.30	2	1,400	0.14%
2022/10/20	2	16.50	0	0.00	16.60	2	1,424	0.14%
2022/10/13	2	16.55	0	0.00	16.00	2	1,501	0.13%
2022/10/11	2	17.05	0	0.00	16.95	2	1,499	0.13%
2022/09/26	4	17.58	0	0.00	17.30	4	1,714	0.23%
2022/09/21	2	18.60	2	19.00	18.60	0	1,794	0.00%
2022/09/13	0	19.85	0	0.00	19.70	0	2,064	0.00%
2022/09/08	0	0.00	1	19.30	19.55	-1	2,268	-0.04%
2022/08/30	10	20.65	0	0.00	20.65	10	3,433	0.29%