定穎投控 (3715)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
65.4
漲跌
▼3.0
漲幅
-4.39%
成交量
35,015張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	23.2	66.60	19	67.12	65.40	4.2	13,247	0.03%
2024/04/30	15	65.56	32	67.12	68.40	-17	12,748	-0.13%
2024/04/29	6	62.15	1	62.50	62.20	5	12,317	0.04%
2024/04/26	7	61.10	1	59.80	59.80	6	12,304	0.05%
2024/04/25	11	62.76	4	61.15	60.60	7	12,156	0.06%
2024/04/24	22.1	61.60	21	62.32	63.30	1.1	11,987	0.01%
2024/04/23	20	62.84	2	61.30	61.20	18	11,506	0.16%
2024/04/22	1	70.60	8	68.76	68.00	-7	11,259	-0.06%
2024/04/19	2	70.40	0.7	72.41	71.90	1.3	11,303	0.01%
2024/04/17	5	77.10	0	0.00	77.20	5	11,271	0.04%
2024/04/16	0	0.00	6	72.52	72.90	-6	11,292	-0.05%
2024/04/15	2	76.80	3	76.87	76.10	-1	11,290	-0.01%
2024/04/12	5	79.60	0	0.00	78.90	5	11,240	0.04%
2024/04/11	2	82.10	3	82.47	82.00	-1	11,207	-0.01%
2024/04/10	6	82.75	1	81.90	81.00	5	11,052	0.05%
2024/04/09	5	81.30	4	81.10	82.20	1	10,878	0.01%
2024/04/08	4	81.10	6	80.18	79.80	-2	10,625	-0.02%
2024/04/03	7	78.00	23.9	80.56	79.80	-16.9	10,512	-0.16%
2024/04/02	14	76.58	16	77.54	77.70	-2	10,145	-0.02%
2024/04/01	6	74.45	19	73.81	74.10	-13	9,810	-0.13%
2024/03/29	3.1	69.00	1	69.40	69.30	2.1	9,610	0.02%
2024/03/28	0	0.00	1	69.80	69.40	-1	9,682	-0.01%
2024/03/27	10	70.16	0	0.00	69.80	10	9,715	0.10%
2024/03/26	1.1	71.33	0	0.00	71.00	1.1	9,781	0.01%
2024/03/25	1	72.30	5	72.16	72.60	-4	9,836	-0.04%
2024/03/22	11	70.77	3	72.20	70.40	8	9,969	0.08%
2024/03/21	10	71.00	12.3	71.86	71.90	-2.3	10,086	-0.02%
2024/03/20	3	69.33	1	69.50	69.80	2	10,181	0.02%
2024/03/19	6	69.42	3	69.27	68.40	3	10,498	0.03%
2024/03/18	11.2	68.55	14	68.86	68.80	-2.8	10,776	-0.03%
2024/03/15	1	71.10	0	0.00	69.70	1	10,760	0.01%
2024/03/14	3.1	73.90	3	72.97	72.60	0.1	10,882	0.00%
2024/03/13	2	75.25	6	74.68	72.80	-4	11,017	-0.04%
2024/03/12	2	78.60	9	78.38	78.30	-7	11,215	-0.06%
2024/03/11	12	78.37	9	78.10	76.40	3	11,558	0.03%
2024/03/08	1	77.90	11	77.00	76.00	-10	11,871	-0.08%
2024/03/07	1	75.60	0	0.00	74.90	1	12,516	0.01%
2024/03/06	1	74.70	1	75.80	75.10	0	13,692	0.00%
2024/03/05	1	74.80	0	0.00	75.60	1	14,376	0.01%
2024/03/04	0	0.00	4	75.10	74.90	-4	14,672	-0.03%
2024/03/01	2	72.60	0	0.00	73.30	2	15,172	0.01%
2024/02/29	7	75.00	0	0.00	74.90	7	15,597	0.04%
2024/02/27	3	76.57	3	77.07	76.00	0	15,958	0.00%
2024/02/26	6	75.67	1	75.40	76.00	5	16,795	0.03%
2024/02/23	9.1	75.91	0	0.00	74.20	9.1	17,067	0.05%
2024/02/22	1	77.10	2	77.80	78.20	-1	17,617	-0.01%
2024/02/21	4	77.55	0	0.00	76.50	4	18,718	0.02%
2024/02/20	8	77.34	9	77.30	78.10	-1	19,460	-0.01%
2024/02/19	5	79.02	0	0.00	78.00	5	19,481	0.03%
2024/02/16	0	80.70	84	81.57	80.40	-84	19,499	-0.43%
2024/02/15	39	82.56	7	84.33	81.40	32	19,500	0.16%
2024/02/05	1.1	82.02	1.8	81.63	82.40	-0.7	19,433	0.00%
2024/02/02	18.1	85.20	21	85.44	84.10	-2.9	19,360	-0.01%
2024/02/01	66	85.38	14	85.83	85.00	52	19,303	0.27%
2024/01/30	23.7	86.23	15	86.55	85.20	8.7	18,945	0.05%
2024/01/29	3	84.20	3	84.37	84.20	0	18,568	0.00%
2024/01/25	0.1	80.25	2	79.85	78.70	-1.9	19,906	-0.01%
2024/01/22	0	0.00	1.1	79.26	80.50	-1.1	23,294	0.00%
2024/01/19	1	77.30	1	77.30	77.30	0	24,207	0.00%
2024/01/18	2	77.70	4	75.85	75.80	-2	24,727	-0.01%
2024/01/16	0	0.00	8	79.00	79.10	-8	26,280	-0.03%
2024/01/15	1	82.68	0	0.00	81.20	1	27,132	0.00%
2024/01/12	1.1	78.56	4	79.15	78.90	-2.9	28,035	-0.01%
2024/01/11	4	80.85	2	81.00	80.50	2	29,813	0.01%
2024/01/10	0	80.40	0.1	80.30	80.60	-0.1	30,847	0.00%
2024/01/09	0	0.00	2	81.50	81.70	-2	32,032	-0.01%
2024/01/08	5	83.18	1	81.70	81.70	4	32,784	0.01%
2024/01/05	1.1	83.73	1	84.50	83.50	0.1	34,219	0.00%
2024/01/04	0	84.40	0	0.00	84.00	0	35,062	0.00%
2024/01/03	2	84.85	3	84.83	85.60	-1	36,348	0.00%
2024/01/02	3	86.47	1	85.00	84.90	2	37,947	0.01%
2023/12/29	1	85.20	2	86.20	86.50	-1	39,199	0.00%
2023/12/28	2.1	83.91	0.3	84.00	84.30	1.8	40,062	0.00%
2023/12/27	0	0.00	3	85.53	85.70	-3	40,991	-0.01%
2023/12/26	1.3	86.05	1	86.10	86.10	0.3	42,233	0.00%
2023/12/25	3.1	86.20	1	85.40	85.40	2.1	43,999	0.00%
2023/12/22	4	86.95	0	0.00	86.80	4	45,458	0.01%
2023/12/21	0.1	86.20	0	0.00	86.60	0.1	46,920	0.00%
2023/12/20	4.1	88.13	2	87.85	87.80	2.1	48,128	0.00%
2023/12/19	3.1	86.60	3	88.07	88.00	0.1	48,863	0.00%
2023/12/18	2.1	89.00	3	88.40	89.00	-1	49,511	0.00%
2023/12/15	10.1	90.24	1	90.30	90.00	9.1	51,094	0.02%
2023/12/14	11.1	94.42	7	96.01	92.50	4.1	51,634	0.01%
2023/12/13	10.1	93.88	15	94.52	94.50	-4.9	52,072	-0.01%
2023/12/12	4.1	93.14	1.3	92.00	91.50	2.8	52,560	0.01%
2023/12/11	5.3	92.89	1.2	94.26	91.80	4.1	53,089	0.01%
2023/12/08	6.2	93.91	2	93.85	92.00	4.2	54,074	0.01%
2023/12/07	4.3	93.50	3	93.07	93.00	1.3	54,304	0.00%
2023/12/06	19.4	97.60	15	98.01	97.00	4.4	54,853	0.01%
2023/12/05	8.1	96.79	32	97.19	96.60	-24	55,993	-0.04%
2023/12/04	14.3	104.42	13	102.62	100.00	1.3	56,577	0.00%
2023/12/01	10	107.05	34.8	109.43	109.00	-24.8	56,702	-0.04%
2023/11/30	6	101.33	12	102.24	102.00	-6	56,138	-0.01%
2023/11/29	3	99.17	14.5	99.20	99.00	-11.5	55,809	-0.02%
2023/11/28	14.1	99.12	8	98.69	97.70	6.1	56,008	0.01%
2023/11/27	12	98.53	8	98.96	98.60	4	56,548	0.01%
2023/11/24	2	95.30	3.2	94.96	95.80	-1.2	57,061	0.00%
2023/11/22	7	100.90	4.2	100.50	101.00	2.8	56,753	0.00%
2023/11/21	18.1	102.70	10	100.86	99.70	8.1	56,719	0.01%
2023/11/20	12	98.25	41.2	100.87	102.50	-29.2	56,663	-0.05%
2023/11/17	27.1	91.32	25	92.28	93.40	2.1	56,267	0.00%
2023/11/16	2.1	91.19	13.3	93.16	93.60	-11.2	55,519	-0.02%
2023/11/15	4	94.68	2	96.49	92.50	2	55,796	0.00%
2023/11/14	5	89.84	4.4	89.03	91.00	0.6	56,642	0.00%
2023/11/13	2	84.20	2.6	84.57	84.20	-0.6	57,440	0.00%
2023/11/10	1.1	80.05	2	81.40	80.70	-0.9	58,122	0.00%
2023/11/09	16.1	82.08	2	87.00	83.50	14.1	58,458	0.02%
2023/11/08	0.1	86.50	0	0.00	86.20	0.1	58,593	0.00%
2023/11/07	2	88.30	3.3	87.78	87.30	-1.3	58,717	0.00%
2023/11/06	0.6	85.93	1	86.80	86.10	-0.4	58,765	0.00%
2023/11/03	1.1	84.45	2	84.95	84.40	-0.9	58,759	0.00%
2023/11/02	14.1	87.63	10.5	87.30	87.00	3.6	58,906	0.01%
2023/11/01	60	82.50	49	83.12	84.50	11	57,640	0.02%
2023/10/31	10	81.21	10.1	81.58	77.90	-0.1	56,356	0.00%
2023/10/30	27	84.01	9	83.60	82.50	18	55,265	0.03%
2023/10/27	31	80.29	26.4	80.41	81.90	4.6	54,286	0.01%
2023/10/26	14	81.86	14	82.80	81.40	0	53,308	0.00%
2023/10/25	3	86.17	5	85.68	85.10	-2	52,764	0.00%
2023/10/24	22	87.96	72	85.19	84.50	-50	52,328	-0.10%
2023/10/23	14	88.69	14	88.63	89.20	0	51,356	0.00%
2023/10/20	25	87.12	25.8	88.04	86.80	-0.8	50,548	0.00%
2023/10/19	24	90.13	13	91.42	90.20	11	49,625	0.02%
2023/10/18	21	97.25	11	97.97	95.30	10	47,866	0.02%
2023/10/17	32	99.49	15	97.70	95.50	17	46,865	0.04%
2023/10/16	11	99.24	11	102.10	103.00	0	45,768	0.00%
2023/10/13	10.1	103.60	12	104.13	103.00	-1.9	45,139	0.00%
2023/10/12	7	95.74	24	98.50	99.70	-17	43,817	-0.04%
2023/10/11	11	94.25	6	92.57	90.70	5	43,141	0.01%
2023/10/06	18	92.33	75.1	91.21	93.00	-57.1	41,952	-0.14%
2023/10/05	61	86.33	6	87.98	86.20	55	40,412	0.14%
2023/10/04	11	85.36	11	85.62	87.20	0	39,127	0.00%
2023/10/03	7	83.58	3.1	82.75	83.60	3.9	38,227	0.01%
2023/10/02	17	86.63	5.1	86.03	85.00	11.9	37,496	0.03%
2023/09/28	21	80.62	23	81.77	83.80	-2	36,729	-0.01%
2023/09/27	35	76.22	42	76.87	77.30	-7	35,194	-0.02%
2023/09/26	23	74.88	20.2	74.37	72.30	2.8	33,761	0.01%
2023/09/25	26.1	70.68	29.1	71.23	74.00	-3	32,288	-0.01%
2023/09/22	19	64.64	13	66.36	67.30	6	30,994	0.02%
2023/09/21	31	63.74	10	62.85	63.10	21	30,220	0.07%
2023/09/20	33.1	66.76	27	68.90	63.80	6.1	29,424	0.02%
2023/09/19	12	69.16	14	69.11	69.90	-2	27,768	-0.01%
2023/09/18	9	68.59	12	68.75	67.40	-3	27,147	-0.01%
2023/09/15	23	66.80	26	66.71	66.70	-3	26,353	-0.01%
2023/09/14	10	64.85	15	64.29	63.20	-5	25,649	-0.02%
2023/09/13	31	63.11	397.1	60.10	65.00	-366.1	25,094	-1.46%	大賣/鉅額交易
2023/09/12	12	63.82	241	63.34	62.30	-229	23,884	-0.96%	大賣/鉅額交易
2023/09/11	20.1	69.10	160	69.36	69.20	-139.9	23,489	-0.60%	大賣/鉅額交易
2023/09/08	23	67.72	32	68.19	68.80	-9	22,612	-0.04%
2023/09/07	22	61.88	54	61.49	64.20	-32	21,132	-0.15%
2023/09/06	510	60.69	7	60.47	60.60	503	20,308	2.48%	大買/鉅額交易
2023/09/05	45	57.74	18.9	58.76	57.80	26.1	19,466	0.13%
2023/09/04	23	56.76	3	57.07	57.40	20	18,892	0.11%
2023/09/01	243	57.65	17	57.15	56.90	226	18,528	1.22%	大買/鉅額交易
2023/08/31	41	57.82	24	57.14	56.80	17	18,050	0.09%
2023/08/30	14	56.60	5	57.58	57.90	9	17,117	0.05%
2023/08/29	3	50.27	4	51.50	52.70	-1	16,100	-0.01%
2023/08/28	6	49.23	8	49.16	47.95	-2	15,669	-0.01%
2023/08/25	12	47.71	14	48.15	47.90	-2	15,118	-0.01%
2023/08/24	9	49.63	10	49.15	47.35	-1	14,844	-0.01%
2023/08/23	23	48.35	17	49.16	48.90	6	14,255	0.04%
2023/08/21	1	42.00	7	42.04	41.75	-6	13,697	-0.04%
2023/08/18	18	41.18	7	41.34	41.30	11	13,409	0.08%
2023/08/17	35	38.21	41	39.07	40.55	-6	12,447	-0.05%
2023/08/16	6	35.50	7	35.29	36.90	-1	11,562	-0.01%
2023/08/15	1	34.70	3	34.18	34.35	-2	11,039	-0.02%
2023/08/14	6	32.31	6	32.19	31.70	0	10,779	0.00%
2023/08/11	1	32.30	1	32.45	32.50	0	10,941	0.00%
2023/08/10	3	30.80	0	0.00	30.85	3	11,322	0.03%
2023/08/08	1	32.25	1	32.50	32.55	0	11,591	0.00%
2023/08/07	6	32.33	6	31.88	31.95	0	11,475	0.00%
2023/08/02	0	0.00	2	31.35	30.55	-2	11,824	-0.02%
2023/07/28	3	32.25	3	32.43	32.25	0	12,932	0.00%
2023/07/26	0	0.00	1	33.70	33.45	-1	12,987	-0.01%
2023/07/24	1	33.85	1	34.55	34.70	0	12,911	0.00%
2023/07/21	1	33.25	0	0.00	34.00	1	12,850	0.01%
2023/07/20	0	0.00	1	32.85	33.15	-1	12,831	-0.01%
2023/07/19	0	0.00	8	33.50	33.35	-8	12,808	-0.06%
2023/07/18	4	33.00	10	33.33	33.40	-6	12,756	-0.05%
2023/07/17	8	32.51	0	0.00	32.40	8	12,901	0.06%
2023/07/14	7	33.06	7	33.06	33.80	0	12,814	0.00%
2023/07/13	6	30.99	12	31.50	31.35	-6	12,597	-0.05%
2023/07/12	0	0.00	1	30.25	30.60	-1	12,526	-0.01%
2023/07/11	1	30.10	10	30.20	30.25	-9	12,606	-0.07%
2023/07/10	2	29.70	0	0.00	29.45	2	12,761	0.02%
2023/07/07	6	31.81	3	31.00	30.90	3	12,938	0.02%
2023/07/06	5	31.60	17	32.99	32.55	-12	12,961	-0.09%
2023/07/05	0	30.60	4	30.40	30.35	-4	12,787	-0.03%
2023/06/29	0	0.00	3	26.85	27.20	-3	12,936	-0.02%
2023/06/28	1	27.05	2	27.50	27.00	-1	14,052	-0.01%
2023/06/27	1	27.50	0	0.00	27.35	1	14,817	0.01%
2023/06/26	3	29.00	0	0.00	28.70	3	14,968	0.02%
2023/06/20	0	0.00	1	30.20	30.25	-1	15,146	-0.01%
2023/06/19	0	0.00	6	29.92	29.40	-6	15,262	-0.04%
2023/06/13	1	27.50	0	0.00	27.55	1	14,891	0.01%
2023/06/12	2	28.00	2	28.20	28.00	0	14,725	0.00%
2023/06/09	0	0.00	4	28.78	28.75	-4	14,517	-0.03%
2023/06/07	0	0.00	3	29.25	29.10	-3	14,217	-0.02%
2023/06/05	4	30.15	1	29.90	29.65	3	14,050	0.02%
2023/06/01	0	0.00	3	28.40	28.20	-3	13,644	-0.02%
2023/05/31	0	0.00	1	28.20	28.20	-1	13,562	-0.01%
2023/05/30	0	0.00	4	27.58	27.70	-4	13,429	-0.03%
2023/05/29	0	0.00	3	27.73	27.80	-3	13,355	-0.02%
2023/05/26	3	27.20	2	27.15	27.05	1	13,239	0.01%
2023/05/24	0	0.00	2	27.60	27.65	-2	12,827	-0.02%
2023/05/23	0	0.00	4	27.39	27.30	-4	12,711	-0.03%
2023/05/22	0	0.00	5	27.15	27.30	-5	12,606	-0.04%
2023/05/19	5	26.55	6	27.43	26.55	-1	12,468	-0.01%
2023/05/18	1	26.85	2	26.98	26.85	-1	12,189	-0.01%
2023/05/17	1	26.70	0	0.00	26.50	1	11,970	0.01%
2023/05/16	1	27.25	15	27.44	27.85	-14	11,523	-0.12%
2023/05/15	6	26.55	0	0.00	26.25	6	10,924	0.05%
2023/05/11	1	24.55	1	24.70	24.65	0	10,453	0.00%
2023/05/09	39	25.93	2	26.40	25.35	37	10,061	0.37%
2023/05/08	2	26.45	11	26.69	28.00	-9	9,384	-0.10%
2023/05/04	5	25.90	6	26.11	25.65	-1	8,466	-0.01%
2023/05/03	0	0.00	4	25.23	25.30	-4	8,037	-0.05%
2023/05/02	1	25.00	10	25.00	24.80	-9	7,742	-0.12%
2023/04/28	0	0.00	4	24.40	24.40	-4	7,611	-0.05%
2023/04/27	4	23.50	8	23.58	23.60	-4	7,464	-0.05%
2023/04/25	0	0.00	100	23.55	23.10	-100	7,333	-1.36%
2023/04/21	0	0.00	5	23.50	23.50	-5	7,147	-0.07%
2023/04/20	115	24.52	5	25.00	24.40	110	6,975	1.58%	大買/鉅額交易
2023/04/19	7	24.00	106	24.02	24.25	-99	6,658	-1.49%	大賣/
2023/04/18	0	0.00	181	24.68	24.10	-181	6,529	-2.77%	大賣/鉅額交易
2023/04/17	2	24.25	3	24.20	24.20	-1	6,399	-0.02%
2023/04/14	5	24.18	0	0.00	23.80	5	6,264	0.08%
2023/04/13	21	24.65	2	24.90	24.40	19	6,039	0.31%
2023/04/12	164	24.75	162	24.67	25.05	2	5,770	0.03%	大買/大賣/
2023/04/11	0	0.00	10	24.50	24.15	-10	5,427	-0.18%
2023/04/10	9	23.57	16	23.77	24.10	-7	5,091	-0.14%
2023/03/31	222	22.82	0	0.00	22.95	222	4,463	4.97%	大買/鉅額交易
2023/03/29	64	23.23	6	23.86	22.95	58	3,980	1.46%
2023/03/28	0	0.00	2	22.68	22.35	-2	2,752	-0.07%
2023/03/27	9	21.47	14	20.79	20.65	-5	1,910	-0.26%
2023/03/24	0	0.00	1	20.85	21.35	-1	1,606	-0.06%
2023/03/22	0	0.00	2	19.80	19.55	-2	1,149	-0.17%
2023/03/13	0	0.00	1	17.30	17.55	-1	792	-0.13%
2023/02/13	1	17.65	0	0.00	17.60	1	736	0.14%
2023/02/09	0	0.00	2	17.75	17.85	-2	733	-0.27%
2023/01/04	0.1	16.30	0	0.00	16.30	0.1	759	0.02%
2022/12/30	1	16.25	0	0.00	16.20	1	779	0.13%
2022/12/23	1	16.40	0	0.00	16.55	1	800	0.12%
2022/11/29	0	0.00	3	17.30	17.30	-3	909	-0.33%
2022/11/09	1	17.70	0	0.00	17.70	1	1,250	0.08%
2022/10/28	0	0.00	1	16.40	16.05	-1	1,324	-0.08%
2022/10/12	2	16.85	0	0.00	17.10	2	1,478	0.14%
2022/10/04	0	0.00	5	17.46	17.75	-5	1,581	-0.32%
2022/09/28	0.1	17.45	0	0.00	17.45	0.1	1,715	0.01%
2022/09/22	0.1	18.35	0	0.00	18.65	0.1	1,740	0.01%
2022/09/21	0	0.00	3	18.90	18.60	-3	1,794	-0.17%
2022/09/14	1	19.35	0	0.00	19.30	1	2,014	0.05%
2022/09/13	0	0.00	1	19.80	19.70	-1	2,064	-0.05%
2022/09/07	1	19.10	0	0.00	19.05	1	2,371	0.04%
2022/08/31	3	20.40	0	0.00	20.15	3	3,311	0.09%
2022/08/30	1	20.55	1	20.45	20.65	0	3,433	0.00%
2022/08/29	1	19.25	0	0.00	19.10	1	2,637	0.04%
2022/08/26	0	0.00	1	20.30	20.25	-1	2,300	-0.04%
2022/08/25	8	20.35	0	0.00	20.50	8	2,472	0.32%