定穎投控 (3715)-富邦-基隆券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.7
漲跌
▼1.8
漲幅
-2.79%
成交量
12,885張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	14	63.04	12.5	65.83	62.70	1.5	12,713	0.01%
2024/05/08	9	64.58	0	0.00	64.50	9	12,731	0.07%
2024/05/07	1.3	64.62	1	64.30	64.20	0.3	13,141	0.00%
2024/05/06	16	64.48	14	64.60	64.40	2	13,366	0.01%
2024/05/03	1	64.20	17	65.08	63.80	-16	13,340	-0.12%
2024/05/02	46.5	67.31	36	66.99	65.40	10.5	13,247	0.08%
2024/04/30	88.2	65.15	78	65.96	68.40	10.2	12,748	0.08%
2024/04/29	2	62.45	11	62.34	62.20	-9	12,317	-0.07%
2024/04/26	3	61.23	2	60.30	59.80	1	12,304	0.01%
2024/04/25	39.1	61.78	27	62.17	60.60	12.1	12,156	0.10%
2024/04/24	11	62.12	8.5	61.65	63.30	2.5	11,987	0.02%
2024/04/23	18.5	62.90	0.1	61.30	61.20	18.4	11,506	0.16%
2024/04/22	10	69.70	0.2	70.90	68.00	9.9	11,259	0.09%
2024/04/19	12	72.12	40	70.75	71.90	-28	11,303	-0.25%
2024/04/18	3	76.07	7	75.11	74.60	-4	11,281	-0.04%
2024/04/17	1.2	76.61	4	76.28	77.20	-2.9	11,271	-0.03%
2024/04/16	4.3	73.35	5.3	73.50	72.90	-1	11,292	-0.01%
2024/04/15	2.4	77.07	4	76.30	76.10	-1.6	11,290	-0.01%
2024/04/12	9.1	80.23	2	79.70	78.90	7.1	11,240	0.06%
2024/04/11	2	83.00	6	83.08	82.00	-4	11,207	-0.04%
2024/04/10	13	82.51	3.3	82.63	81.00	9.7	11,052	0.09%
2024/04/09	1.1	78.03	11	81.02	82.20	-9.9	10,878	-0.09%
2024/04/08	35.1	81.69	4	79.83	79.80	31.1	10,625	0.29%
2024/04/03	77.3	79.31	69	80.44	79.80	8.3	10,512	0.08%
2024/04/02	6.3	77.44	3	76.77	77.70	3.3	10,145	0.03%
2024/04/01	13	73.89	12	72.90	74.10	1	9,810	0.01%
2024/03/28	1	69.80	1	69.60	69.40	0	9,682	0.00%
2024/03/27	2	69.95	9	70.02	69.80	-7	9,715	-0.07%
2024/03/26	13	71.78	0	0.00	71.00	13	9,781	0.13%
2024/03/25	3	72.20	6	72.25	72.60	-3	9,836	-0.03%
2024/03/22	6.1	71.07	4	70.38	70.40	2.1	9,969	0.02%
2024/03/21	10	71.51	2	71.95	71.90	8	10,086	0.08%
2024/03/20	3	69.50	4	69.43	69.80	-1	10,181	-0.01%
2024/03/19	4	69.68	1	69.70	68.40	3	10,498	0.03%
2024/03/18	1	68.80	0	0.00	68.80	1	10,776	0.01%
2024/03/15	1	72.80	2.2	70.61	69.70	-1.2	10,760	-0.01%
2024/03/14	3	73.13	4	73.15	72.60	-1	10,882	-0.01%
2024/03/13	1	73.51	0	0.00	72.80	1	11,017	0.01%
2024/03/12	1	79.10	1	78.50	78.30	0	11,215	0.00%
2024/03/11	5	76.40	6.3	77.58	76.40	-1.3	11,558	-0.01%
2024/03/08	3	76.43	3.2	76.22	76.00	-0.2	11,871	0.00%
2024/03/07	1	75.80	0	0.00	74.90	1	12,516	0.01%
2024/03/06	3	75.30	0	0.00	75.10	3	13,692	0.02%
2024/03/05	1	75.20	3	75.40	75.60	-2	14,376	-0.01%
2024/03/04	0.4	75.40	0	0.00	74.90	0.4	14,672	0.00%
2024/03/01	2.1	72.82	3	72.97	73.30	-1	15,172	-0.01%
2024/02/29	1	74.80	2	75.00	74.90	-1	15,597	-0.01%
2024/02/27	3	76.63	2	75.90	76.00	1	15,958	0.01%
2024/02/26	1.2	75.00	0	0.00	76.00	1.2	16,795	0.01%
2024/02/23	3	75.27	1	76.80	74.20	2	17,067	0.01%
2024/02/22	40.9	77.62	38	78.22	78.20	2.9	17,617	0.02%
2024/02/21	2.2	77.49	0	0.00	76.50	2.2	18,718	0.01%
2024/02/20	4	76.70	0	0.00	78.10	4	19,460	0.02%
2024/02/19	21.6	80.10	20	80.81	78.00	1.6	19,481	0.01%
2024/02/16	7	81.73	2	81.70	80.40	5	19,499	0.03%
2024/02/15	2	82.00	0	83.70	81.40	2	19,500	0.01%
2024/02/05	5	80.80	3	81.80	82.40	2	19,433	0.01%
2024/02/02	4	85.13	1	84.70	84.10	3	19,360	0.02%
2024/02/01	1	87.00	6	86.73	85.00	-5	19,303	-0.03%
2024/01/31	0.3	85.06	2.2	84.14	83.10	-2	19,082	-0.01%
2024/01/30	17	85.64	10.3	86.33	85.20	6.7	18,945	0.04%
2024/01/29	1	85.00	2	84.05	84.20	-1	18,568	-0.01%
2024/01/25	0.4	79.73	0	0.00	78.70	0.4	19,906	0.00%
2024/01/23	2	80.57	1	80.20	81.10	1	22,383	0.00%
2024/01/22	1.4	80.46	0	0.00	80.50	1.4	23,294	0.01%
2024/01/19	3	76.57	2	77.30	77.30	1	24,207	0.00%
2024/01/18	0	0.00	4	76.28	75.80	-4	24,727	-0.02%
2024/01/17	0.3	78.13	0	0.00	78.80	0.3	25,310	0.00%
2024/01/16	2	79.10	0	0.00	79.10	2	26,280	0.01%
2024/01/15	35	80.32	35	80.70	81.20	0	27,132	0.00%
2024/01/12	2.1	78.54	6	79.27	78.90	-3.9	28,035	-0.01%
2024/01/11	1	81.50	1	81.00	80.50	0	29,813	0.00%
2024/01/09	62	81.86	63	80.83	81.70	-1	32,032	0.00%
2024/01/08	3	83.10	1	82.60	81.70	2	32,784	0.01%
2024/01/05	0	83.50	4	82.93	83.50	-4	34,219	-0.01%
2024/01/04	13	85.28	15	86.23	84.00	-2	35,062	-0.01%
2024/01/03	1	84.40	2	85.00	85.60	-1	36,348	0.00%
2024/01/02	2	85.55	0	0.00	84.90	2	37,947	0.01%
2023/12/29	4.2	85.50	3	85.10	86.50	1.2	39,199	0.00%
2023/12/28	4.1	84.17	0	0.00	84.30	4.1	40,062	0.01%
2023/12/27	0.2	85.70	1	86.00	85.70	-0.8	40,991	0.00%
2023/12/26	1	85.80	31	85.84	86.10	-30	42,233	-0.07%
2023/12/25	1.2	85.14	2	86.60	85.40	-0.8	43,999	0.00%
2023/12/22	1	86.80	0	0.00	86.80	1	45,458	0.00%
2023/12/21	0	86.90	1	86.20	86.60	-1	46,920	0.00%
2023/12/20	4	88.05	5	88.04	87.80	-1	48,128	0.00%
2023/12/19	4	87.82	8	87.26	88.00	-4	48,863	-0.01%
2023/12/18	28	89.56	35.1	89.25	89.00	-7	49,511	-0.01%
2023/12/15	55.2	91.79	13	90.11	90.00	42.2	51,094	0.08%
2023/12/14	15.3	94.45	12	93.81	92.50	3.3	51,634	0.01%
2023/12/13	63.2	95.14	63	93.22	94.50	0.2	52,072	0.00%
2023/12/12	60	92.73	59	93.19	91.50	1	52,560	0.00%
2023/12/11	48	93.39	43	92.64	91.80	5	53,089	0.01%
2023/12/08	14	93.90	12.5	93.33	92.00	1.5	54,074	0.00%
2023/12/07	10.6	94.67	1.1	93.76	93.00	9.6	54,304	0.02%
2023/12/06	66.1	98.38	66	96.58	97.00	0.1	54,853	0.00%
2023/12/05	29.2	97.23	33	96.99	96.60	-3.8	55,993	-0.01%
2023/12/04	78.2	104.05	60	102.45	100.00	18.2	56,577	0.03%
2023/12/01	38	107.50	65.2	107.13	109.00	-27.2	56,702	-0.05%
2023/11/30	21.1	102.61	30.2	101.45	102.00	-9.1	56,138	-0.02%
2023/11/29	78.3	99.58	94.1	99.57	99.00	-15.8	55,809	-0.03%
2023/11/28	119.1	98.65	100.1	98.45	97.70	19	56,008	0.03%	大買/
2023/11/27	94	98.26	86.1	98.91	98.60	7.9	56,548	0.01%
2023/11/24	15.1	95.36	16	95.63	95.80	-0.9	57,061	0.00%
2023/11/22	10.5	100.57	11	100.86	101.00	-0.5	56,753	0.00%
2023/11/21	28	101.90	39.1	100.92	99.70	-11.1	56,719	-0.02%
2023/11/20	111	98.66	139.6	97.67	102.50	-28.6	56,663	-0.05%	大買/大賣/
2023/11/17	95	91.59	77	92.66	93.40	18	56,267	0.03%
2023/11/16	4	93.85	11	93.34	93.60	-7	55,519	-0.01%
2023/11/15	14.5	93.48	54.1	95.24	92.50	-39.6	55,796	-0.07%
2023/11/14	13.2	90.09	8	90.69	91.00	5.2	56,642	0.01%
2023/11/13	0	0.00	1	83.50	84.20	-1	57,440	0.00%
2023/11/10	5	78.61	10	80.25	80.70	-5	58,122	-0.01%
2023/11/09	2	81.82	1	83.50	83.50	1	58,458	0.00%
2023/11/08	1	87.59	0	0.00	86.20	1	58,593	0.00%
2023/11/07	5	87.84	0	0.00	87.30	5	58,717	0.01%
2023/11/06	0	0.00	8	85.31	86.10	-8	58,765	-0.01%
2023/11/03	0	85.00	1	84.40	84.40	-1	58,759	0.00%
2023/11/02	45	87.20	28	87.14	87.00	17	58,906	0.03%
2023/11/01	25	82.42	34.1	82.15	84.50	-9.1	57,640	-0.02%
2023/10/31	90	82.95	113	82.02	77.90	-23	56,356	-0.04%	大賣/
2023/10/30	42	83.58	22	84.26	82.50	20	55,265	0.04%
2023/10/27	73.1	80.40	66	80.09	81.90	7.1	54,286	0.01%
2023/10/26	66.1	82.79	68	83.31	81.40	-2	53,308	0.00%
2023/10/25	107	85.43	120	85.61	85.10	-13	52,764	-0.02%	大買/大賣/
2023/10/24	18.1	86.92	24.5	85.95	84.50	-6.5	52,328	-0.01%
2023/10/23	69	89.02	32	88.42	89.20	37	51,356	0.07%
2023/10/20	28.1	87.48	33	88.05	86.80	-4.9	50,548	-0.01%
2023/10/19	173.1	93.90	190	93.40	90.20	-16.9	49,625	-0.03%	大買/大賣/
2023/10/18	126.5	98.00	108	98.13	95.30	18.5	47,866	0.04%	大買/大賣/
2023/10/17	109.3	100.63	151	97.58	95.50	-41.7	46,865	-0.09%	大買/大賣/
2023/10/16	88.2	101.65	84	100.98	103.00	4.2	45,768	0.01%
2023/10/13	72.3	103.80	70.2	104.06	103.00	2	45,139	0.00%
2023/10/12	62.2	94.69	61.2	96.24	99.70	1.1	43,817	0.00%
2023/10/11	140.1	94.73	121.2	92.96	90.70	18.9	43,141	0.04%	大買/大賣/
2023/10/06	69.2	90.45	115.1	91.06	93.00	-45.8	41,952	-0.11%	大賣/
2023/10/05	156	89.47	172.1	87.62	86.20	-16.1	40,412	-0.04%	大買/大賣/
2023/10/04	162	84.79	127.1	85.52	87.20	34.9	39,127	0.09%	大買/大賣/
2023/10/03	107.1	83.62	102.4	84.30	83.60	4.7	38,227	0.01%	大買/大賣/
2023/10/02	141.3	87.21	117	86.65	85.00	24.3	37,496	0.06%	大買/大賣/
2023/09/28	180	79.37	191.1	79.91	83.80	-11.1	36,729	-0.03%	大買/大賣/
2023/09/27	197.1	74.76	220.1	75.68	77.30	-23	35,194	-0.07%	大買/大賣/
2023/09/26	46.1	73.83	32	73.78	72.30	14.1	33,761	0.04%
2023/09/25	126	70.78	136.1	69.99	74.00	-10.1	32,288	-0.03%	大買/大賣/
2023/09/22	124.2	62.59	127.1	63.68	67.30	-2.9	30,994	-0.01%	大買/大賣/
2023/09/21	98	63.23	116	63.63	63.10	-18	30,220	-0.06%	大賣/
2023/09/20	186.2	69.72	132.1	70.17	63.80	54.1	29,424	0.18%	大買/大賣/
2023/09/19	109	68.54	121.1	68.89	69.90	-12.1	27,768	-0.04%	大買/大賣/
2023/09/18	119.1	68.03	102.1	68.64	67.40	17.1	27,147	0.06%	大買/大賣/
2023/09/15	37	66.10	30.1	67.12	66.70	6.9	26,353	0.03%
2023/09/14	23.2	65.05	91.1	64.29	63.20	-67.9	25,649	-0.26%
2023/09/13	105.1	61.85	89	60.62	65.00	16.1	25,094	0.06%	大買/
2023/09/12	27.1	66.12	90	63.40	62.30	-63	23,884	-0.26%
2023/09/11	157	69.73	118	69.72	69.20	39	23,489	0.17%	大買/大賣/
2023/09/08	214	67.88	200	68.25	68.80	14	22,612	0.06%	大買/大賣/
2023/09/07	131	61.38	122	61.93	64.20	9	21,132	0.04%	大買/大賣/
2023/09/06	138	59.86	126	60.69	60.60	12	20,308	0.06%	大買/大賣/
2023/09/05	33	58.35	20	58.33	57.80	13	19,466	0.07%
2023/09/04	6	57.45	13	57.54	57.40	-7	18,892	-0.04%
2023/09/01	29	57.61	31	57.13	56.90	-2	18,528	-0.01%
2023/08/31	34	57.65	18	57.04	56.80	16	18,050	0.09%
2023/08/30	6	55.07	6	56.92	57.90	0	17,117	0.00%
2023/08/29	0	0.00	9.9	52.66	52.70	-9.9	16,100	-0.06%
2023/08/28	46	48.81	28	49.95	47.95	18	15,669	0.11%
2023/08/25	11	47.15	11	47.75	47.90	0	15,118	0.00%
2023/08/24	52	48.82	29	48.73	47.35	23	14,844	0.16%
2023/08/23	17	48.26	43	49.02	48.90	-26	14,255	-0.18%
2023/08/22	0	0.00	5	45.90	45.90	-5	13,585	-0.04%
2023/08/21	4	41.55	8	41.89	41.75	-4	13,697	-0.03%
2023/08/18	76	40.58	61	40.44	41.30	15	13,409	0.11%
2023/08/17	22	38.43	31	39.12	40.55	-9	12,447	-0.07%
2023/08/16	35	34.95	76.1	35.82	36.90	-41.1	11,562	-0.36%
2023/08/15	20	33.68	35.1	34.32	34.35	-15.1	11,039	-0.14%
2023/08/14	26	32.43	11	32.50	31.70	15	10,779	0.14%
2023/08/11	12	31.99	22	32.36	32.50	-10	10,941	-0.09%
2023/08/10	15.1	31.12	0	0.00	30.85	15.1	11,322	0.13%
2023/08/09	31	32.49	34	32.42	32.55	-3	11,407	-0.03%
2023/08/08	5	32.46	33	32.26	32.55	-28	11,591	-0.24%
2023/08/07	39	32.12	0	0.00	31.95	39	11,475	0.34%
2023/08/04	9	31.90	1	31.55	32.15	8	11,369	0.07%
2023/08/02	5	31.00	0	0.00	30.55	5	11,824	0.04%
2023/08/01	9	31.25	0	0.00	31.25	9	12,478	0.07%
2023/07/31	3	32.02	31	31.57	31.50	-28	12,599	-0.22%
2023/07/28	5	32.20	0	0.00	32.25	5	12,932	0.04%
2023/07/27	33.1	32.22	2	32.25	32.00	31.1	13,132	0.24%
2023/07/26	1	33.50	0	0.00	33.45	1	12,987	0.01%
2023/07/25	1	34.40	2	34.73	34.40	-1	13,016	-0.01%
2023/07/24	2	34.80	5	34.41	34.70	-3	12,911	-0.02%
2023/07/21	6	33.82	8	33.86	34.00	-2	12,850	-0.02%
2023/07/20	1	32.80	1	33.15	33.15	0	12,831	0.00%
2023/07/19	16	34.12	10	33.55	33.35	6	12,808	0.05%
2023/07/18	0	0.00	1	33.40	33.40	-1	12,756	-0.01%
2023/07/17	2	32.53	4	33.06	32.40	-2	12,901	-0.02%
2023/07/14	7	33.79	6.1	33.56	33.80	0.9	12,814	0.01%
2023/07/13	44	31.27	8	31.48	31.35	36	12,597	0.29%
2023/07/12	0.1	30.63	0	0.00	30.60	0.1	12,526	0.00%
2023/07/10	5	30.00	0	0.00	29.45	5	12,761	0.04%
2023/07/07	51	30.92	1	30.55	30.90	50	12,938	0.39%
2023/07/06	0	0.00	53	32.98	32.55	-53	12,961	-0.41%
2023/07/05	10	30.15	60.1	30.33	30.35	-50.1	12,787	-0.39%
2023/07/04	23	28.94	4	28.64	28.90	19	12,557	0.15%
2023/06/30	3	27.00	0	0.00	27.05	3	12,670	0.02%
2023/06/29	0	26.80	0	0.00	27.20	0	12,936	0.00%
2023/06/28	36	27.58	1	27.70	27.00	35	14,052	0.25%
2023/06/27	28	27.32	12	27.55	27.35	16	14,817	0.11%
2023/06/26	5	29.00	0	0.00	28.70	5	14,968	0.03%
2023/06/21	0	0.00	0.1	30.30	30.40	-0.1	15,183	0.00%
2023/06/20	0	0.00	3	30.10	30.25	-3	15,146	-0.02%
2023/06/19	0	0.00	6.3	29.36	29.40	-6.3	15,262	-0.04%
2023/06/15	0.1	28.30	0	0.00	28.25	0.1	15,059	0.00%
2023/06/14	2.1	28.03	0	0.00	28.20	2.1	14,975	0.01%
2023/06/13	22	27.50	81	27.66	27.55	-59	14,891	-0.40%
2023/06/12	0	27.80	23	28.00	28.00	-23	14,725	-0.16%
2023/06/09	25	28.79	3	28.15	28.75	22	14,517	0.15%
2023/06/08	0	28.20	2	28.15	28.25	-2	14,345	-0.01%
2023/06/07	0	0.00	23	29.45	29.10	-23	14,217	-0.16%
2023/06/06	25	29.33	2	29.20	29.05	23	14,167	0.16%
2023/06/05	10	30.11	7.2	29.86	29.65	2.8	14,050	0.02%
2023/06/02	5	28.53	3	28.80	28.55	2	13,781	0.01%
2023/06/01	0	0.00	1	28.50	28.20	-1	13,644	-0.01%
2023/05/31	5	28.20	1	28.30	28.20	4	13,562	0.03%
2023/05/29	0	0.00	0	27.65	27.80	0	13,355	0.00%
2023/05/26	16.1	27.32	3	27.33	27.05	13.1	13,239	0.10%
2023/05/25	3.1	27.42	1.1	28.14	28.10	2	13,052	0.02%
2023/05/24	0	0.00	0.5	27.50	27.65	-0.5	12,827	0.00%
2023/05/23	3	27.15	8	27.33	27.30	-5	12,711	-0.04%
2023/05/22	0	0.00	1	27.15	27.30	-1	12,606	-0.01%
2023/05/19	0.1	26.58	3	27.15	26.55	-2.9	12,468	-0.02%
2023/05/18	0	26.85	0	0.00	26.85	0	12,189	0.00%
2023/05/17	4.6	26.79	6	26.65	26.50	-1.4	11,970	-0.01%
2023/05/16	17	27.53	27.2	27.86	27.85	-10.2	11,523	-0.09%
2023/05/15	1	26.75	11	26.07	26.25	-10	10,924	-0.09%
2023/05/12	15	25.83	3.1	26.21	26.25	11.9	10,709	0.11%
2023/05/11	3	25.10	103	24.89	24.65	-100	10,453	-0.96%	大賣/
2023/05/10	5.2	25.33	12	25.63	25.25	-6.8	10,259	-0.07%
2023/05/09	54.1	25.97	25	26.33	25.35	29.1	10,061	0.29%
2023/05/08	14	26.86	26	27.19	28.00	-12	9,384	-0.13%
2023/05/05	17	25.44	5	25.32	25.75	12	8,646	0.14%
2023/05/04	23	25.80	3	25.87	25.65	20	8,466	0.24%
2023/05/03	0	0.00	22	24.85	25.30	-22	8,037	-0.27%
2023/05/02	1	24.45	5.1	24.75	24.80	-4.1	7,742	-0.05%
2023/04/28	79	24.37	0	0.00	24.40	79	7,611	1.04%
2023/04/25	0	0.00	2	24.00	23.10	-2	7,333	-0.03%
2023/04/21	0	23.79	0	0.00	23.50	0	7,147	0.00%
2023/04/20	4	25.10	4	25.04	24.40	0	6,975	0.00%
2023/04/18	3	24.27	6	24.50	24.10	-3	6,529	-0.05%
2023/04/17	0	23.80	0.2	24.45	24.20	-0.2	6,399	0.00%
2023/04/14	5.1	23.95	0	0.00	23.80	5.1	6,264	0.08%
2023/04/13	1	24.84	4	25.01	24.40	-3	6,039	-0.05%
2023/04/12	0	0.00	20.1	24.60	25.05	-20.1	5,770	-0.35%
2023/04/11	1	24.05	4	24.21	24.15	-3	5,427	-0.06%
2023/04/10	2	24.20	14.1	23.80	24.10	-12.1	5,091	-0.24%
2023/04/07	0	0.00	1	22.80	22.90	-1	4,696	-0.02%
2023/04/06	1	22.75	2	23.25	22.80	-1	4,616	-0.02%
2023/03/31	15	22.73	22	23.10	22.95	-7	4,463	-0.16%
2023/03/30	47	22.78	45	22.87	23.00	2	4,281	0.05%
2023/03/29	126	23.32	98.1	23.44	22.95	27.9	3,980	0.70%	大買/
2023/03/28	2	22.65	23	21.99	22.35	-21	2,752	-0.76%
2023/03/27	22	21.39	5.1	21.10	20.65	16.9	1,910	0.88%
2023/03/24	23.1	21.09	10	21.30	21.35	13.1	1,606	0.82%
2023/03/23	3	19.92	4	19.98	19.95	-1	1,222	-0.08%
2023/03/22	5	19.88	0	0.00	19.55	5	1,149	0.43%
2023/03/20	0	0.00	2	18.30	18.20	-2	804	-0.25%
2023/03/06	0	18.30	0	0.00	18.15	0	763	0.00%
2022/12/29	0	16.00	0	0.00	16.30	0	781	0.00%
2022/12/02	0	0.00	0.2	17.85	17.85	-0.2	922	-0.03%
2022/11/25	0	0.00	15	17.15	17.00	-15	956	-1.57%
2022/11/18	1	17.80	0	0.00	17.55	1	1,185	0.08%
2022/10/26	0	0.00	30	16.15	16.05	-30	1,345	-2.23%
2022/10/13	0	16.25	0	0.00	16.00	0	1,501	0.00%
2022/09/16	10	19.15	0	0.00	19.15	10	1,900	0.53%
2022/09/06	0	0.00	30	19.32	19.30	-30	2,512	-1.19%
2022/09/02	30	19.80	0	0.00	19.85	30	2,885	1.04%
2022/08/30	6	20.54	0	0.00	20.65	6	3,433	0.17%
2022/08/29	10	19.30	0	0.00	19.10	10	2,637	0.38%