定穎投控 (3715)-富邦-七賢券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.5
漲跌
▼0.1
漲幅
-0.16%
成交量
2,720張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	62.71	0	0.00	62.60	5	11,716	0.04%
2024/05/17	7	62.90	2	63.50	63.60	5	11,785	0.04%
2024/05/16	1	62.80	1.4	62.45	62.70	-0.4	11,925	0.00%
2024/05/15	0.1	61.80	4	62.18	61.70	-3.9	12,074	-0.03%
2024/05/14	1	62.20	1	62.50	62.00	0	12,211	0.00%
2024/05/13	0	0.00	4	61.23	62.10	-4	12,382	-0.03%
2024/05/10	6	61.68	1.3	61.95	62.00	4.7	12,525	0.04%
2024/05/09	1.1	63.96	4.1	66.56	62.70	-3	12,713	-0.02%
2024/05/08	1	64.70	0.3	64.90	64.50	0.7	12,731	0.01%
2024/05/07	0	0.00	1	64.50	64.20	-1	13,141	-0.01%
2024/05/06	4	64.63	1	64.90	64.40	3	13,366	0.02%
2024/05/03	5	64.86	4	65.48	63.80	1	13,340	0.01%
2024/05/02	43.1	66.76	28.2	67.64	65.40	14.9	13,247	0.11%
2024/04/30	9	65.49	10.5	66.57	68.40	-1.5	12,748	-0.01%
2024/04/29	4	62.38	5.4	62.31	62.20	-1.4	12,317	-0.01%
2024/04/26	7.1	60.35	17	61.08	59.80	-10	12,304	-0.08%
2024/04/25	13.2	61.14	13.1	61.99	60.60	0.1	12,156	0.00%
2024/04/24	30	62.47	29	62.02	63.30	1	11,987	0.01%
2024/04/23	17.8	63.38	2	64.10	61.20	15.8	11,506	0.14%
2024/04/22	5.1	69.07	0	0.00	68.00	5.1	11,259	0.05%
2024/04/19	1.1	70.13	0.1	71.70	71.90	1	11,303	0.01%
2024/04/18	1.4	75.74	1	75.00	74.60	0.4	11,281	0.00%
2024/04/17	12.1	77.18	13	76.57	77.20	-0.9	11,271	-0.01%
2024/04/16	2.8	73.36	9	73.20	72.90	-6.2	11,292	-0.05%
2024/04/15	11.1	77.54	4	77.23	76.10	7.1	11,290	0.06%
2024/04/12	7	80.00	0.1	79.91	78.90	6.9	11,240	0.06%
2024/04/11	9	82.44	7	82.47	82.00	2	11,207	0.02%
2024/04/10	6	82.73	3	83.20	81.00	3	11,052	0.03%
2024/04/09	7	81.41	17.1	79.58	82.20	-10.1	10,878	-0.09%
2024/04/08	15	81.14	20.1	80.16	79.80	-5.1	10,625	-0.05%
2024/04/03	23.1	79.46	23.1	80.46	79.80	0	10,512	0.00%
2024/04/02	40	77.44	48	76.90	77.70	-8	10,145	-0.08%
2024/04/01	3.1	73.26	8	71.96	74.10	-4.9	9,810	-0.05%
2024/03/29	3	69.30	3	69.70	69.30	0	9,610	0.00%
2024/03/28	2	69.40	1.1	69.81	69.40	1	9,682	0.01%
2024/03/27	5	69.92	4	69.90	69.80	1	9,715	0.01%
2024/03/26	6	71.18	12	71.77	71.00	-6	9,781	-0.06%
2024/03/25	1	72.60	16.1	72.31	72.60	-15.1	9,836	-0.15%
2024/03/22	13	70.83	2	70.25	70.40	11	9,969	0.11%
2024/03/21	13	71.70	13	70.82	71.90	0	10,086	0.00%
2024/03/20	4	69.43	0	0.00	69.80	4	10,181	0.04%
2024/03/19	9.1	69.08	5	68.96	68.40	4.1	10,498	0.04%
2024/03/18	6.1	68.71	9	68.83	68.80	-2.9	10,776	-0.03%
2024/03/15	14.5	70.64	0	0.00	69.70	14.5	10,760	0.13%
2024/03/14	1.1	73.45	0	0.00	72.60	1.1	10,882	0.01%
2024/03/13	9	74.39	0	75.10	72.80	9	11,017	0.08%
2024/03/12	4	78.08	1	79.10	78.30	3	11,215	0.03%
2024/03/11	5	77.24	10	77.27	76.40	-5	11,558	-0.04%
2024/03/08	5	76.54	24	77.55	76.00	-19	11,871	-0.16%
2024/03/07	6	75.47	5	75.80	74.90	1	12,516	0.01%
2024/03/06	0	75.50	6	75.50	75.10	-6	13,692	-0.04%
2024/03/05	2	75.50	5	76.20	75.60	-3	14,376	-0.02%
2024/03/04	5.1	74.90	4	75.25	74.90	1.1	14,672	0.01%
2024/03/01	11	73.34	1	73.30	73.30	10	15,172	0.07%
2024/02/29	17.1	75.53	14	74.70	74.90	3.1	15,597	0.02%
2024/02/27	19.1	76.92	20	76.69	76.00	-0.9	15,958	-0.01%
2024/02/26	2.1	75.21	2.4	75.50	76.00	-0.3	16,795	0.00%
2024/02/23	19.4	75.88	22	75.92	74.20	-2.7	17,067	-0.02%
2024/02/22	1	78.30	2.9	78.00	78.20	-1.8	17,617	-0.01%
2024/02/21	8	77.66	9	77.17	76.50	-1	18,718	-0.01%
2024/02/20	5.1	77.99	2	77.05	78.10	3.1	19,460	0.02%
2024/02/19	5.1	78.82	15	78.31	78.00	-9.9	19,481	-0.05%
2024/02/16	7	81.11	6	81.62	80.40	1	19,499	0.01%
2024/02/15	16	83.20	12	82.33	81.40	4	19,500	0.02%
2024/02/05	4	81.63	3.1	82.66	82.40	0.9	19,433	0.00%
2024/02/02	19	85.42	25	85.62	84.10	-6	19,360	-0.03%
2024/02/01	15	85.56	21	85.82	85.00	-6	19,303	-0.03%
2024/01/31	11	84.62	20	83.92	83.10	-9	19,082	-0.05%
2024/01/30	26	85.62	15	86.39	85.20	11	18,945	0.06%
2024/01/29	9.1	84.09	8	82.84	84.20	1.1	18,568	0.01%
2024/01/26	0	0.00	0.1	78.50	78.60	-0.1	18,428	0.00%
2024/01/25	6	80.99	6	79.50	78.70	0	19,906	0.00%
2024/01/24	0.2	81.13	1	81.00	80.50	-0.8	21,283	0.00%
2024/01/23	3	80.60	0.1	81.50	81.10	2.9	22,383	0.01%
2024/01/22	14	79.59	4	80.23	80.50	10	23,294	0.04%
2024/01/19	0	0.00	0.1	77.20	77.30	-0.1	24,207	0.00%
2024/01/18	9.1	76.16	2	76.30	75.80	7.1	24,727	0.03%
2024/01/17	3	79.33	6	78.22	78.80	-3	25,310	-0.01%
2024/01/16	11	79.71	6	80.60	79.10	5	26,280	0.02%
2024/01/15	7	81.31	2	81.20	81.20	5	27,132	0.02%
2024/01/12	1	79.10	1	79.20	78.90	0	28,035	0.00%
2024/01/11	2	81.05	0	0.00	80.50	2	29,813	0.01%
2024/01/10	31	80.47	31.2	80.69	80.60	-0.2	30,847	0.00%
2024/01/09	2.1	81.82	0.1	81.00	81.70	2.1	32,032	0.01%
2024/01/08	2	83.59	2	82.20	81.70	0	32,784	0.00%
2024/01/05	9	83.23	13	82.99	83.50	-4	34,219	-0.01%
2024/01/04	7.1	85.72	6	86.08	84.00	1.1	35,062	0.00%
2024/01/03	1	84.00	2	84.30	85.60	-1	36,348	0.00%
2024/01/02	3	86.32	3	86.17	84.90	0	37,947	0.00%
2023/12/29	2	85.12	2	86.50	86.50	0	39,199	0.00%
2023/12/28	6.1	84.55	0	0.00	84.30	6.1	40,062	0.02%
2023/12/27	0	85.40	0.1	85.99	85.70	-0.1	40,991	0.00%
2023/12/26	0.1	86.15	0.1	86.20	86.10	0	42,233	0.00%
2023/12/25	2.5	86.83	0.1	87.50	85.40	2.4	43,999	0.01%
2023/12/22	5.1	86.65	2	86.90	86.80	3.1	45,458	0.01%
2023/12/21	13	86.54	14.1	86.28	86.60	-1.1	46,920	0.00%
2023/12/20	6.1	87.98	4.1	87.91	87.80	2	48,128	0.00%
2023/12/19	3	87.37	24	87.47	88.00	-21	48,863	-0.04%
2023/12/18	6.1	89.13	4.2	89.64	89.00	1.9	49,511	0.00%
2023/12/15	9	91.86	25	91.04	90.00	-16	51,094	-0.03%
2023/12/14	72.1	94.85	49.1	93.97	92.50	23	51,634	0.04%
2023/12/13	35.4	94.62	32.1	94.11	94.50	3.3	52,072	0.01%
2023/12/12	3	92.40	4	92.58	91.50	-1	52,560	0.00%
2023/12/11	20	92.99	24.1	93.04	91.80	-4.1	53,089	-0.01%
2023/12/08	6.1	93.97	13	92.71	92.00	-6.9	54,074	-0.01%
2023/12/07	47.2	94.99	49	94.02	93.00	-1.9	54,304	0.00%
2023/12/06	30	97.96	22	97.96	97.00	8	54,853	0.01%
2023/12/05	32.1	97.29	25.1	96.81	96.60	7	55,993	0.01%
2023/12/04	53.2	103.86	19	106.00	100.00	34.2	56,577	0.06%
2023/12/01	37	107.16	50.3	108.67	109.00	-13.3	56,702	-0.02%
2023/11/30	29	101.79	35	101.59	102.00	-6	56,138	-0.01%
2023/11/29	22	99.25	35	98.75	99.00	-13	55,809	-0.02%
2023/11/28	35	98.55	37	98.02	97.70	-2	56,008	0.00%
2023/11/27	19	98.49	32	98.91	98.60	-13	56,548	-0.02%
2023/11/24	70	95.54	66	95.98	95.80	4	57,061	0.01%
2023/11/22	48	100.39	27	101.05	101.00	21	56,753	0.04%
2023/11/21	63	101.38	46	100.72	99.70	17	56,719	0.03%
2023/11/20	39.1	98.15	50	99.29	102.50	-10.9	56,663	-0.02%
2023/11/17	50	91.38	41	92.70	93.40	9	56,267	0.02%
2023/11/16	2	93.25	3.5	93.36	93.60	-1.5	55,519	0.00%
2023/11/15	3	93.30	6	93.05	92.50	-3	55,796	-0.01%
2023/11/14	1.5	87.33	6	89.57	91.00	-4.5	56,642	-0.01%
2023/11/13	1	82.00	1	83.50	84.20	0	57,440	0.00%
2023/11/10	11	82.76	14	81.11	80.70	-3	58,122	-0.01%
2023/11/09	1	81.30	3.1	82.09	83.50	-2.1	58,458	0.00%
2023/11/08	0	0.00	2	86.00	86.20	-2	58,593	0.00%
2023/11/07	6	87.47	1	87.60	87.30	5	58,717	0.01%
2023/11/06	1	85.40	9	85.67	86.10	-8	58,765	-0.01%
2023/11/03	9	85.72	7	85.31	84.40	2	58,759	0.00%
2023/11/02	50	87.33	50	87.42	87.00	0	58,906	0.00%
2023/11/01	102	81.79	89.1	81.85	84.50	13	57,640	0.02%	大買/
2023/10/31	62.1	81.07	51	80.66	77.90	11.1	56,356	0.02%
2023/10/30	60.1	83.77	58.1	83.88	82.50	2	55,265	0.00%
2023/10/27	39	79.47	35	80.40	81.90	4	54,286	0.01%
2023/10/26	44	83.50	55	83.30	81.40	-11	53,308	-0.02%
2023/10/25	32	85.89	45	85.75	85.10	-13	52,764	-0.02%
2023/10/24	58.1	87.44	70	86.79	84.50	-11.9	52,328	-0.02%
2023/10/23	107	88.03	101.4	88.25	89.20	5.6	51,356	0.01%	大買/大賣/
2023/10/20	116.1	88.19	101.2	88.27	86.80	14.9	50,548	0.03%	大買/大賣/
2023/10/19	112.2	92.46	101.1	89.93	90.20	11.2	49,625	0.02%	大買/大賣/
2023/10/18	96.1	97.29	87.1	96.98	95.30	8.9	47,866	0.02%
2023/10/17	94.4	100.09	65.1	98.48	95.50	29.3	46,865	0.06%
2023/10/16	42	101.12	26.1	101.85	103.00	15.9	45,768	0.03%
2023/10/13	101.1	103.75	91.9	103.00	103.00	9.1	45,139	0.02%	大買/
2023/10/12	8	96.30	40	96.35	99.70	-32	43,817	-0.07%
2023/10/11	85	93.52	75.1	93.28	90.70	9.9	43,141	0.02%
2023/10/06	116	91.79	118.1	91.51	93.00	-2	41,952	0.00%	大買/大賣/
2023/10/05	121.1	88.58	131.1	88.53	86.20	-10.1	40,412	-0.02%	大買/大賣/
2023/10/04	129	85.14	109	85.31	87.20	20	39,127	0.05%	大買/大賣/
2023/10/03	47	83.79	53.9	83.70	83.60	-6.9	38,227	-0.02%
2023/10/02	76	86.80	84	86.43	85.00	-8	37,496	-0.02%
2023/09/28	124	80.58	115.2	81.49	83.80	8.8	36,729	0.02%	大買/大賣/
2023/09/27	132.2	75.68	121.4	76.11	77.30	10.8	35,194	0.03%	大買/大賣/
2023/09/26	65.1	74.22	69.2	73.86	72.30	-4.1	33,761	-0.01%
2023/09/25	48.2	71.13	61.2	71.82	74.00	-13	32,288	-0.04%
2023/09/22	23.1	66.26	31.1	66.26	67.30	-8	30,994	-0.03%
2023/09/21	49	62.91	65	62.41	63.10	-16	30,220	-0.05%
2023/09/20	174.1	68.06	152.2	67.13	63.80	21.9	29,424	0.07%	大買/大賣/
2023/09/19	24	68.95	22	68.84	69.90	2	27,768	0.01%
2023/09/18	45	68.89	50	68.48	67.40	-5	27,147	-0.02%
2023/09/15	21.1	66.69	34.3	66.83	66.70	-13.2	26,353	-0.05%
2023/09/14	41	64.61	23.3	64.31	63.20	17.7	25,649	0.07%
2023/09/13	35	61.79	47	62.02	65.00	-12	25,094	-0.05%
2023/09/12	18	63.40	17.3	64.19	62.30	0.7	23,884	0.00%
2023/09/11	47	69.26	43	69.58	69.20	4	23,489	0.02%
2023/09/08	46	67.82	51	68.39	68.80	-5	22,612	-0.02%
2023/09/07	84	63.08	90	64.09	64.20	-6	21,132	-0.03%
2023/09/06	82	60.67	75	60.54	60.60	7	20,308	0.03%
2023/09/05	38	58.30	52.2	58.13	57.80	-14.2	19,466	-0.07%
2023/09/04	46.2	57.40	50	57.15	57.40	-3.8	18,892	-0.02%
2023/09/01	36.1	57.15	24.1	56.94	56.90	12	18,528	0.06%
2023/08/31	38.1	57.31	24.1	57.44	56.80	14	18,050	0.08%
2023/08/30	49	56.25	58	55.73	57.90	-9	17,117	-0.05%
2023/08/29	33	50.71	70	51.36	52.70	-37	16,100	-0.23%
2023/08/28	19.1	48.63	21	49.26	47.95	-2	15,669	-0.01%
2023/08/25	12.1	47.84	5.1	47.52	47.90	7	15,118	0.05%
2023/08/24	45.1	49.14	60.2	48.50	47.35	-15.1	14,844	-0.10%
2023/08/23	60.1	47.96	37	48.74	48.90	23.1	14,255	0.16%
2023/08/22	5	44.20	8	45.69	45.90	-3	13,585	-0.02%
2023/08/21	16	41.83	16	41.73	41.75	0	13,697	0.00%
2023/08/18	41.1	41.10	45	40.99	41.30	-3.9	13,409	-0.03%
2023/08/17	41	38.06	36	38.86	40.55	5	12,447	0.04%
2023/08/16	37	35.02	38	35.85	36.90	-1	11,562	-0.01%
2023/08/15	14	34.31	30	33.27	34.35	-16	11,039	-0.14%
2023/08/14	27	32.21	6	32.55	31.70	21	10,779	0.19%
2023/08/11	2	32.33	18	32.26	32.50	-16	10,941	-0.15%
2023/08/10	16	30.98	1	31.10	30.85	15	11,322	0.13%
2023/08/09	6	32.20	8	32.86	32.55	-2	11,407	-0.02%
2023/08/08	12	32.47	44	32.98	32.55	-32	11,591	-0.28%
2023/08/07	6	32.23	0	0.00	31.95	6	11,475	0.05%
2023/08/04	0	0.00	9	31.60	32.15	-9	11,369	-0.08%
2023/08/02	4	30.81	4	30.59	30.55	0	11,824	0.00%
2023/08/01	3	31.23	2	31.83	31.25	1	12,478	0.01%
2023/07/31	2	32.05	2	32.18	31.50	0	12,599	0.00%
2023/07/28	0	0.00	1	32.65	32.25	-1	12,932	-0.01%
2023/07/27	14	32.44	1	33.20	32.00	13	13,132	0.10%
2023/07/26	3	33.43	0	0.00	33.45	3	12,987	0.02%
2023/07/25	1	35.20	1	35.40	34.40	0	13,016	0.00%
2023/07/24	2	34.65	3	34.27	34.70	-1	12,911	-0.01%
2023/07/21	1	32.50	3	33.43	34.00	-2	12,850	-0.02%
2023/07/20	6	32.58	4	33.15	33.15	2	12,831	0.02%
2023/07/19	2	33.65	12	34.03	33.35	-10	12,808	-0.08%
2023/07/18	2	32.20	6	33.60	33.40	-4	12,756	-0.03%
2023/07/17	3	32.77	10	32.59	32.40	-7	12,901	-0.05%
2023/07/14	6	32.50	1	32.40	33.80	5	12,814	0.04%
2023/07/13	4	31.85	19	31.21	31.35	-15	12,597	-0.12%
2023/07/12	5	30.71	26	30.86	30.60	-21	12,526	-0.17%
2023/07/11	1	29.65	5	30.36	30.25	-4	12,606	-0.03%
2023/07/10	31	29.80	0	0.00	29.45	31	12,761	0.24%
2023/07/07	22	30.88	11	31.35	30.90	11	12,938	0.09%
2023/07/06	5	31.26	8	32.43	32.55	-3	12,961	-0.02%
2023/07/05	8	30.61	69	30.40	30.35	-61	12,787	-0.48%
2023/07/04	1	28.60	7	28.99	28.90	-6	12,557	-0.05%
2023/07/03	8	27.65	9	27.60	27.65	-1	12,555	-0.01%
2023/06/30	6	26.97	1	27.35	27.05	5	12,670	0.04%
2023/06/29	14	26.88	6	27.21	27.20	8	12,936	0.06%
2023/06/28	14	27.24	8	27.63	27.00	6	14,052	0.04%
2023/06/27	27	27.58	5	27.86	27.35	22	14,817	0.15%
2023/06/26	34	28.91	6	29.92	28.70	28	14,968	0.19%
2023/06/21	8	30.51	6	30.47	30.40	2	15,183	0.01%
2023/06/20	3	30.20	48	30.15	30.25	-45	15,146	-0.30%
2023/06/19	1	29.30	24	29.99	29.40	-23	15,262	-0.15%
2023/06/16	1	28.70	1	28.45	28.75	0	15,116	0.00%
2023/06/15	4	28.40	0	0.00	28.25	4	15,059	0.03%
2023/06/14	0	0.00	8	28.11	28.20	-8	14,975	-0.05%
2023/06/13	11	27.60	8	27.61	27.55	3	14,891	0.02%
2023/06/12	5	28.02	4	27.65	28.00	1	14,725	0.01%
2023/06/09	2	28.70	0	0.00	28.75	2	14,517	0.01%
2023/06/08	25	28.52	5	28.50	28.25	20	14,345	0.14%
2023/06/07	20	29.15	0	0.00	29.10	20	14,217	0.14%
2023/06/06	17	29.02	2	29.15	29.05	15	14,167	0.11%
2023/06/05	3	29.32	27	29.90	29.65	-24	14,050	-0.17%
2023/06/02	2	28.70	3	28.62	28.55	-1	13,781	-0.01%
2023/06/01	2	28.28	0	0.00	28.20	2	13,644	0.01%
2023/05/31	0	0.00	3	28.20	28.20	-3	13,562	-0.02%
2023/05/30	0	0.00	2	27.65	27.70	-2	13,429	-0.01%
2023/05/29	0	0.00	8.7	27.81	27.80	-8.7	13,355	-0.07%
2023/05/26	17	27.38	8	27.43	27.05	9	13,239	0.07%
2023/05/25	1	28.05	8	28.24	28.10	-7	13,052	-0.05%
2023/05/24	1	27.65	10	27.58	27.65	-9	12,827	-0.07%
2023/05/23	3	27.80	3	27.20	27.30	0	12,711	0.00%
2023/05/22	2	27.20	2	26.95	27.30	0	12,606	0.00%
2023/05/19	9	26.83	21	26.94	26.55	-12	12,468	-0.10%
2023/05/18	2	26.80	6	26.88	26.85	-4	12,189	-0.03%
2023/05/17	65	26.81	19	26.73	26.50	46	11,970	0.38%
2023/05/16	16	27.32	33	27.58	27.85	-17	11,523	-0.15%
2023/05/15	12	26.58	28	26.45	26.25	-16	10,924	-0.15%
2023/05/12	14	26.05	27	26.02	26.25	-13	10,709	-0.12%
2023/05/11	5	24.78	5.8	24.69	24.65	-0.8	10,453	-0.01%
2023/05/10	14	25.35	10	25.60	25.25	4	10,259	0.04%
2023/05/09	127.1	26.02	77	26.27	25.35	50.1	10,061	0.50%	大買/
2023/05/08	28	27.24	26	27.82	28.00	2	9,384	0.02%
2023/05/05	1	25.70	10	25.87	25.75	-9	8,646	-0.10%
2023/05/04	9	25.81	4	25.53	25.65	5	8,466	0.06%
2023/05/03	1	25.35	2	25.48	25.30	-1	8,037	-0.01%
2023/05/02	1	24.60	2	24.55	24.80	-1	7,742	-0.01%
2023/04/28	1	24.40	25	24.46	24.40	-24	7,611	-0.32%
2023/04/27	1	23.30	1	23.25	23.60	0	7,464	0.00%
2023/04/25	7	23.26	1	23.85	23.10	6	7,333	0.08%
2023/04/24	0	0.00	2	24.15	23.80	-2	7,225	-0.03%
2023/04/21	21.4	23.77	3	24.10	23.50	18.4	7,147	0.26%
2023/04/20	25	24.64	34	24.98	24.40	-9	6,975	-0.13%
2023/04/19	2	23.95	62	24.05	24.25	-60	6,658	-0.90%
2023/04/18	1	24.10	7	24.46	24.10	-6	6,529	-0.09%
2023/04/17	64	24.24	4	24.55	24.20	60	6,399	0.94%
2023/04/14	11.3	23.92	3	23.97	23.80	8.3	6,264	0.13%
2023/04/13	21	24.54	29	24.84	24.40	-8	6,039	-0.13%
2023/04/12	14	24.75	9	24.88	25.05	5	5,770	0.09%
2023/04/11	30	24.47	13	24.50	24.15	17	5,427	0.31%
2023/04/10	14	23.86	16	24.00	24.10	-2	5,091	-0.04%