定穎投控 (3715)-富邦-羅東券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.8
漲跌
▼1.6
漲幅
-2.45%
成交量
13,713張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	64.71	14.1	64.84	63.80	-6.1	13,340	-0.05%
2024/05/02	34	67.18	31.1	67.52	65.40	3	13,247	0.02%
2024/04/30	12	64.88	19.7	66.83	68.40	-7.7	12,748	-0.06%
2024/04/29	3	62.00	11.5	62.39	62.20	-8.5	12,317	-0.07%
2024/04/26	5.7	60.63	5	60.90	59.80	0.7	12,304	0.01%
2024/04/25	23.2	62.00	15	62.28	60.60	8.2	12,156	0.07%
2024/04/24	23.1	61.90	17	62.59	63.30	6.1	11,987	0.05%
2024/04/23	13.1	64.81	2	63.05	61.20	11.1	11,506	0.10%
2024/04/19	6	71.00	6	71.95	71.90	0	11,303	0.00%
2024/04/18	4	75.93	3	76.13	74.60	1	11,281	0.01%
2024/04/17	4	75.36	1	76.00	77.20	3	11,271	0.03%
2024/04/16	7.1	74.23	3	74.07	72.90	4.1	11,292	0.04%
2024/04/15	4	76.78	6	77.35	76.10	-2	11,290	-0.02%
2024/04/12	13	80.32	10	79.91	78.90	3	11,240	0.03%
2024/04/11	5.1	82.40	7	82.34	82.00	-2	11,207	-0.02%
2024/04/10	8	82.50	8.1	82.63	81.00	-0.1	11,052	0.00%
2024/04/09	13	80.07	14.1	82.06	82.20	-1.1	10,878	-0.01%
2024/04/08	25	81.04	8	80.33	79.80	17	10,625	0.16%
2024/04/03	10.1	79.23	20	79.76	79.80	-9.9	10,512	-0.09%
2024/04/02	12.1	77.55	19	77.39	77.70	-7	10,145	-0.07%
2024/04/01	8	74.54	27.1	72.58	74.10	-19.1	9,810	-0.19%
2024/03/29	1	69.30	2	69.60	69.30	-1	9,610	-0.01%
2024/03/28	3.1	69.73	5	69.76	69.40	-1.9	9,682	-0.02%
2024/03/27	9	70.18	0	0.00	69.80	9	9,715	0.09%
2024/03/26	7	71.29	6.1	71.71	71.00	1	9,781	0.01%
2024/03/25	1	72.50	13	71.96	72.60	-12	9,836	-0.12%
2024/03/22	7	70.43	0	0.00	70.40	7	9,969	0.07%
2024/03/21	8.1	71.07	10	71.61	71.90	-1.9	10,086	-0.02%
2024/03/20	1	70.30	9.4	69.99	69.80	-8.4	10,181	-0.08%
2024/03/19	4.2	69.00	1	68.40	68.40	3.2	10,498	0.03%
2024/03/18	1.2	68.35	0	0.00	68.80	1.2	10,776	0.01%
2024/03/15	16	70.94	3	71.17	69.70	13	10,760	0.12%
2024/03/14	7	72.99	4.1	73.47	72.60	2.9	10,882	0.03%
2024/03/13	20.1	77.27	13	73.70	72.80	7.1	11,017	0.06%
2024/03/12	17.2	78.29	29	78.61	78.30	-11.8	11,215	-0.11%
2024/03/11	16	77.33	20	76.91	76.40	-4	11,558	-0.03%
2024/03/08	14	76.53	19	76.65	76.00	-5	11,871	-0.04%
2024/03/07	20	75.18	20	75.06	74.90	0	12,516	0.00%
2024/03/06	6	75.50	10	75.34	75.10	-4	13,692	-0.03%
2024/03/05	10	75.14	3	75.40	75.60	7	14,376	0.05%
2024/03/04	13	75.29	7	74.97	74.90	6	14,672	0.04%
2024/03/01	8	73.19	11	73.83	73.30	-3	15,172	-0.02%
2024/02/29	6	75.23	3.1	76.25	74.90	2.9	15,597	0.02%
2024/02/27	6	77.32	6	76.00	76.00	0	15,958	0.00%
2024/02/26	2	75.60	3	75.63	76.00	-1	16,795	-0.01%
2024/02/23	16	76.21	2	75.70	74.20	14	17,067	0.08%
2024/02/22	4	76.90	11	78.05	78.20	-7	17,617	-0.04%
2024/02/21	6.1	77.09	1.1	78.29	76.50	5.1	18,718	0.03%
2024/02/20	6.1	77.94	12	76.99	78.10	-5.9	19,460	-0.03%
2024/02/19	18.1	78.97	3	78.10	78.00	15.1	19,481	0.08%
2024/02/16	10.3	81.40	4	81.07	80.40	6.2	19,499	0.03%
2024/02/15	5	82.06	4	83.65	81.40	1	19,500	0.01%
2024/02/05	16	81.84	10	81.66	82.40	6	19,433	0.03%
2024/02/02	5	85.44	3	84.83	84.10	2	19,360	0.01%
2024/02/01	12	84.33	17	85.77	85.00	-5	19,303	-0.03%
2024/01/31	3	83.70	3	84.33	83.10	0	19,082	0.00%
2024/01/30	12	84.91	15	85.84	85.20	-3	18,945	-0.02%
2024/01/29	9.2	84.47	22	83.70	84.20	-12.8	18,568	-0.07%
2024/01/26	1	78.60	11.1	78.61	78.60	-10.1	18,428	-0.05%
2024/01/25	9.1	79.81	7	80.40	78.70	2.1	19,906	0.01%
2024/01/24	0	0.00	3	81.30	80.50	-3	21,283	-0.01%
2024/01/23	1	80.80	1	81.60	81.10	0	22,383	0.00%
2024/01/22	11	79.59	8	79.66	80.50	3	23,294	0.01%
2024/01/19	3	76.93	4	77.23	77.30	-1	24,207	0.00%
2024/01/18	20	77.18	5	78.48	75.80	15	24,727	0.06%
2024/01/17	8	78.55	8	79.19	78.80	0	25,310	0.00%
2024/01/16	9	79.77	2	81.40	79.10	7	26,280	0.03%
2024/01/15	6.1	81.02	14	80.92	81.20	-7.9	27,132	-0.03%
2024/01/12	8.2	79.11	8	79.39	78.90	0.2	28,035	0.00%
2024/01/11	3	80.60	2	81.25	80.50	1	29,813	0.00%
2024/01/10	30	80.25	32.5	80.58	80.60	-2.5	30,847	-0.01%
2024/01/09	20	81.27	14	81.90	81.70	6	32,032	0.02%
2024/01/08	3	82.10	7	83.47	81.70	-4	32,784	-0.01%
2024/01/05	17.1	83.02	7	83.43	83.50	10.1	34,219	0.03%
2024/01/04	2	84.75	3	85.60	84.00	-1	35,062	0.00%
2024/01/03	2.1	84.51	4	84.68	85.60	-1.9	36,348	-0.01%
2024/01/02	8	86.21	2	86.99	84.90	6	37,947	0.02%
2023/12/29	3.1	85.32	30.2	85.79	86.50	-27.1	39,199	-0.07%
2023/12/28	28.3	84.29	3	85.52	84.30	25.2	40,062	0.06%
2023/12/27	6.3	85.74	0	86.11	85.70	6.3	40,991	0.02%
2023/12/26	0	85.90	5	85.94	86.10	-5	42,233	-0.01%
2023/12/25	8.1	85.70	6	86.30	85.40	2	43,999	0.00%
2023/12/22	2.1	86.79	2	86.90	86.80	0.1	45,458	0.00%
2023/12/21	7	86.17	7	86.33	86.60	0	46,920	0.00%
2023/12/20	9.5	88.05	3.2	88.04	87.80	6.3	48,128	0.01%
2023/12/19	6.2	87.22	5	87.60	88.00	1.2	48,863	0.00%
2023/12/18	7.6	88.89	0	0.00	89.00	7.6	49,511	0.02%
2023/12/15	10.3	91.32	16	91.12	90.00	-5.7	51,094	-0.01%
2023/12/14	20	94.03	18	93.88	92.50	2	51,634	0.00%
2023/12/13	26	94.17	20.1	94.22	94.50	5.9	52,072	0.01%
2023/12/12	8.2	92.00	11	92.32	91.50	-2.8	52,560	-0.01%
2023/12/11	62.1	92.80	43	92.00	91.80	19.1	53,089	0.04%
2023/12/08	25.2	93.91	17.1	93.79	92.00	8.1	54,074	0.01%
2023/12/07	30.3	94.88	14.4	94.85	93.00	15.9	54,304	0.03%
2023/12/06	20.1	97.66	13.1	98.23	97.00	6.9	54,853	0.01%
2023/12/05	56.5	96.72	51.1	97.69	96.60	5.4	55,993	0.01%
2023/12/04	32.7	106.18	14.1	102.33	100.00	18.6	56,577	0.03%
2023/12/01	48.2	106.08	65.2	108.26	109.00	-17	56,702	-0.03%
2023/11/30	20.1	101.84	38.8	101.52	102.00	-18.7	56,138	-0.03%
2023/11/29	14	98.62	13.1	99.35	99.00	1	55,809	0.00%
2023/11/28	38.1	98.25	56	98.57	97.70	-17.9	56,008	-0.03%
2023/11/27	46	98.32	27.1	98.88	98.60	18.9	56,548	0.03%
2023/11/24	15	95.42	29.2	96.04	95.80	-14.2	57,061	-0.02%
2023/11/22	11	100.62	36	100.32	101.00	-25	56,753	-0.04%
2023/11/21	73.1	102.30	41	100.61	99.70	32	56,719	0.06%
2023/11/20	18	99.23	34	100.14	102.50	-16	56,663	-0.03%
2023/11/17	16	92.36	16.1	91.92	93.40	-0.1	56,267	0.00%
2023/11/16	28	92.90	3.1	93.99	93.60	24.9	55,519	0.04%
2023/11/15	7.2	95.25	3.1	94.80	92.50	4.1	55,796	0.01%
2023/11/14	3.1	89.96	8.3	89.05	91.00	-5.3	56,642	-0.01%
2023/11/13	3.1	84.81	17.1	81.96	84.20	-14.1	57,440	-0.02%
2023/11/10	15.1	81.84	4	79.24	80.70	11	58,122	0.02%
2023/11/09	6.2	83.71	1.1	83.63	83.50	5.1	58,458	0.01%
2023/11/08	2.1	86.83	5	86.98	86.20	-2.9	58,593	0.00%
2023/11/07	1.1	87.29	4.2	86.94	87.30	-3	58,717	-0.01%
2023/11/06	0	0.00	1.2	85.88	86.10	-1.2	58,765	0.00%
2023/11/03	7.2	85.14	7	84.83	84.40	0.2	58,759	0.00%
2023/11/02	97	86.97	184.1	87.58	87.00	-87.1	58,906	-0.15%	大賣/
2023/11/01	69	82.16	88	83.07	84.50	-19	57,640	-0.03%
2023/10/31	164	81.56	82	81.48	77.90	82	56,356	0.15%	大買/
2023/10/30	63	83.31	79	83.68	82.50	-16	55,265	-0.03%
2023/10/27	67.1	80.55	65	80.40	81.90	2	54,286	0.00%
2023/10/26	54.2	82.86	59	83.22	81.40	-4.8	53,308	-0.01%
2023/10/25	53	86.04	61	85.65	85.10	-8	52,764	-0.02%
2023/10/24	107.1	87.11	82	87.11	84.50	25.1	52,328	0.05%	大買/
2023/10/23	83	88.50	93.7	88.59	89.20	-10.7	51,356	-0.02%
2023/10/20	89.1	87.61	101	87.64	86.80	-11.9	50,548	-0.02%	大賣/
2023/10/19	93.3	89.61	61.1	89.33	90.20	32.2	49,625	0.06%
2023/10/18	26	97.37	26.5	97.65	95.30	-0.5	47,866	0.00%
2023/10/17	56.6	99.84	44.3	97.03	95.50	12.3	46,865	0.03%
2023/10/16	34.1	101.16	25.1	100.65	103.00	9	45,768	0.02%
2023/10/13	30.3	103.83	20.1	103.70	103.00	10.2	45,139	0.02%
2023/10/12	20.1	96.12	36.3	97.55	99.70	-16.2	43,817	-0.04%
2023/10/11	30.4	94.61	14	93.37	90.70	16.3	43,141	0.04%
2023/10/06	35.5	91.57	41	91.21	93.00	-5.6	41,952	-0.01%
2023/10/05	86	88.78	77	87.41	86.20	9	40,412	0.02%
2023/10/04	70.1	85.23	69.1	85.13	87.20	1	39,127	0.00%
2023/10/03	72.1	84.24	79.3	83.56	83.60	-7.2	38,227	-0.02%
2023/10/02	63.2	86.66	55	86.86	85.00	8.2	37,496	0.02%
2023/09/28	46.1	81.05	61	81.18	83.80	-14.9	36,729	-0.04%
2023/09/27	69.1	75.96	84	76.23	77.30	-14.9	35,194	-0.04%
2023/09/26	35.1	73.97	47.2	73.25	72.30	-12	33,761	-0.04%
2023/09/25	57.1	71.66	44.3	71.03	74.00	12.7	32,288	0.04%
2023/09/22	28.2	66.07	52	65.38	67.30	-23.9	30,994	-0.08%
2023/09/21	36	63.00	42.1	63.33	63.10	-6	30,220	-0.02%
2023/09/20	46.1	68.53	37.1	67.50	63.80	9	29,424	0.03%
2023/09/19	23.3	69.07	19	69.46	69.90	4.3	27,768	0.02%
2023/09/18	37	68.97	39	68.27	67.40	-2	27,147	-0.01%
2023/09/15	42	66.25	25	66.83	66.70	17	26,353	0.06%
2023/09/14	12.4	64.13	11	64.37	63.20	1.4	25,649	0.01%
2023/09/13	15	62.11	52.2	62.27	65.00	-37.2	25,094	-0.15%
2023/09/12	40.5	64.97	1.4	63.32	62.30	39	23,884	0.16%
2023/09/11	25.1	69.46	15	69.22	69.20	10.1	23,489	0.04%
2023/09/08	86.2	67.67	80.4	68.82	68.80	5.9	22,612	0.03%
2023/09/07	62.2	63.42	98.2	63.60	64.20	-36	21,132	-0.17%
2023/09/06	80.4	60.09	43.9	60.54	60.60	36.6	20,308	0.18%
2023/09/05	31.3	58.33	66	58.36	57.80	-34.7	19,466	-0.18%
2023/09/04	16	56.95	7	57.17	57.40	9	18,892	0.05%
2023/09/01	36.1	57.43	30	57.14	56.90	6.1	18,528	0.03%
2023/08/31	59.1	56.95	47	57.09	56.80	12.1	18,050	0.07%
2023/08/30	49.2	56.01	39.9	56.89	57.90	9.3	17,117	0.05%
2023/08/29	3	50.63	34	50.33	52.70	-31	16,100	-0.19%
2023/08/28	46.2	49.96	50	48.80	47.95	-3.8	15,669	-0.02%
2023/08/25	20	47.90	0	0.00	47.90	20	15,118	0.13%
2023/08/24	19.1	48.31	9.1	48.62	47.35	10	14,844	0.07%
2023/08/23	29.2	48.62	38	49.49	48.90	-8.8	14,255	-0.06%
2023/08/22	0	0.00	3	45.90	45.90	-3	13,585	-0.02%
2023/08/21	3	41.50	6	41.82	41.75	-3	13,697	-0.02%
2023/08/18	37.1	41.10	70	41.37	41.30	-32.9	13,409	-0.25%
2023/08/17	53	38.07	56	38.21	40.55	-3	12,447	-0.02%
2023/08/16	10	35.62	12	36.03	36.90	-2	11,562	-0.02%
2023/08/15	6	34.09	26	34.11	34.35	-20	11,039	-0.18%
2023/08/14	10	32.55	1	32.05	31.70	9	10,779	0.08%
2023/08/11	4	31.79	17	32.13	32.50	-13	10,941	-0.12%
2023/08/10	2	30.93	1	30.95	30.85	1	11,322	0.01%
2023/08/09	6	32.22	0	0.00	32.55	6	11,407	0.05%
2023/08/08	9	32.74	5	32.58	32.55	4	11,591	0.03%
2023/08/07	10	32.06	3	32.03	31.95	7	11,475	0.06%
2023/08/04	1	30.95	2	31.40	32.15	-1	11,369	-0.01%
2023/08/02	1	30.45	6.4	30.85	30.55	-5.4	11,824	-0.05%
2023/08/01	5	31.21	1	31.30	31.25	4	12,478	0.03%
2023/07/31	3.4	32.34	2	31.40	31.50	1.4	12,599	0.01%
2023/07/28	19	32.29	0	0.00	32.25	19	12,932	0.15%
2023/07/27	18.2	32.31	0	0.00	32.00	18.2	13,132	0.14%
2023/07/26	2.2	33.57	0	0.00	33.45	2.2	12,987	0.02%
2023/07/25	0.2	34.35	0	0.00	34.40	0.2	13,016	0.00%
2023/07/21	1	32.75	14	33.85	34.00	-13	12,850	-0.10%
2023/07/20	1.1	32.51	13	32.69	33.15	-12	12,831	-0.09%
2023/07/19	3	33.88	5	33.96	33.35	-2	12,808	-0.02%
2023/07/18	12	32.96	6	33.29	33.40	6	12,756	0.05%
2023/07/17	4.1	32.87	0	0.00	32.40	4.1	12,901	0.03%
2023/07/14	13	32.70	13	33.02	33.80	0	12,814	0.00%
2023/07/13	4	31.46	9	31.24	31.35	-5	12,597	-0.04%
2023/07/12	0	0.00	7	30.49	30.60	-7	12,526	-0.06%
2023/07/11	8	29.75	6	30.10	30.25	2	12,606	0.02%
2023/07/10	7	30.15	2	30.45	29.45	5	12,761	0.04%
2023/07/07	15	31.28	12.4	31.13	30.90	2.6	12,938	0.02%
2023/07/06	6	31.33	20	32.59	32.55	-14	12,961	-0.11%
2023/07/05	2.4	29.79	46	30.45	30.35	-43.6	12,787	-0.34%
2023/07/04	6	28.63	5	29.19	28.90	1	12,557	0.01%
2023/07/03	3	27.20	4	27.61	27.65	-1	12,555	-0.01%
2023/06/30	4	27.18	2	27.30	27.05	2	12,670	0.02%
2023/06/29	10	27.18	11	27.02	27.20	-1	12,936	-0.01%
2023/06/28	1.1	27.27	3	26.90	27.00	-1.9	14,052	-0.01%
2023/06/27	5	28.00	0	0.00	27.35	5	14,817	0.03%
2023/06/26	6	28.91	2	28.95	28.70	4	14,968	0.03%
2023/06/21	5	30.42	3	30.50	30.40	2	15,183	0.01%
2023/06/20	4	29.85	32	30.32	30.25	-28	15,146	-0.18%
2023/06/19	3	28.40	6	29.70	29.40	-3	15,262	-0.02%
2023/06/15	0	0.00	1	28.25	28.25	-1	15,059	-0.01%
2023/06/14	2	28.20	7	28.00	28.20	-5	14,975	-0.03%
2023/06/13	10	28.20	1	27.60	27.55	9	14,891	0.06%
2023/06/12	8	27.92	4	28.00	28.00	4	14,725	0.03%
2023/06/09	2	28.60	7	28.54	28.75	-5	14,517	-0.03%
2023/06/08	6	28.40	4	28.30	28.25	2	14,345	0.01%
2023/06/07	2.1	29.15	1	29.25	29.10	1.1	14,217	0.01%
2023/06/06	18.1	29.06	0	0.00	29.05	18.1	14,167	0.13%
2023/06/05	2	28.75	2	30.30	29.65	0	14,050	0.00%
2023/06/02	1.1	28.42	9	28.23	28.55	-7.9	13,781	-0.06%
2023/06/01	3	28.35	10	28.40	28.20	-7	13,644	-0.05%
2023/05/31	13	28.15	5	28.09	28.20	8	13,562	0.06%
2023/05/29	1	27.10	0	0.00	27.80	1	13,355	0.01%
2023/05/26	4.2	27.36	3	27.47	27.05	1.2	13,239	0.01%
2023/05/25	18	27.89	5	27.97	28.10	13	13,052	0.10%
2023/05/24	1	27.10	3.1	27.66	27.65	-2.1	12,827	-0.02%
2023/05/23	2	27.20	0	0.00	27.30	2	12,711	0.02%
2023/05/22	0	0.00	1.1	27.35	27.30	-1.1	12,606	-0.01%
2023/05/19	6.4	27.05	8	26.85	26.55	-1.6	12,468	-0.01%
2023/05/18	6.2	26.91	9	26.88	26.85	-2.8	12,189	-0.02%
2023/05/17	17.2	26.81	13	26.58	26.50	4.2	11,970	0.04%
2023/05/16	11	27.50	17	27.45	27.85	-6	11,523	-0.05%
2023/05/15	12	26.38	1	26.60	26.25	11	10,924	0.10%
2023/05/12	9	25.59	24	25.92	26.25	-15	10,709	-0.14%
2023/05/11	1	25.00	8	24.78	24.65	-7	10,453	-0.07%
2023/05/10	13	25.45	0	0.00	25.25	13	10,259	0.13%
2023/05/09	32.1	26.30	7	26.24	25.35	25.1	10,061	0.25%
2023/05/08	2	27.95	18	27.10	28.00	-16	9,384	-0.17%
2023/05/05	6	25.51	6	25.75	25.75	0	8,646	0.00%
2023/05/04	10	25.75	29	25.75	25.65	-19	8,466	-0.22%
2023/05/03	1	25.60	13	25.48	25.30	-12	8,037	-0.15%
2023/05/02	3	25.05	0	0.00	24.80	3	7,742	0.04%
2023/04/28	0	0.00	28	24.19	24.40	-28	7,611	-0.37%
2023/04/27	10	23.65	61	23.23	23.60	-51	7,464	-0.68%
2023/04/26	0	0.00	21	23.47	23.50	-21	7,407	-0.28%
2023/04/25	7	23.84	377	23.16	23.10	-370	7,333	-5.05%	大賣/鉅額交易
2023/04/24	0	23.65	1	23.75	23.80	-1	7,225	-0.01%
2023/04/21	8	23.94	83	23.65	23.50	-75	7,147	-1.05%
2023/04/20	60	24.90	25	25.07	24.40	35	6,975	0.50%
2023/04/19	60	24.35	0	0.00	24.25	60	6,658	0.90%
2023/04/18	135	24.66	6	24.35	24.10	129	6,529	1.98%	大買/鉅額交易
2023/04/17	100	24.29	3	24.48	24.20	97	6,399	1.52%
2023/04/14	19	23.93	3	24.22	23.80	16	6,264	0.26%
2023/04/13	11	24.94	6	24.93	24.40	5	6,039	0.08%
2023/04/12	8	24.76	2	24.83	25.05	6	5,770	0.10%
2023/04/11	12	23.95	1	24.45	24.15	11	5,427	0.20%
2023/04/10	147	23.65	24	23.88	24.10	123	5,091	2.42%	大買/鉅額交易
2023/04/07	7	22.91	2	22.90	22.90	5	4,696	0.11%
2023/04/06	5	23.19	3	23.17	22.80	2	4,616	0.04%
2023/03/31	57	22.97	6	22.99	22.95	51	4,463	1.14%
2023/03/30	32	22.91	4	22.95	23.00	28	4,281	0.65%
2023/03/29	12	23.47	8.2	23.35	22.95	3.8	3,980	0.10%
2023/03/28	9	21.87	31	22.16	22.35	-22	2,752	-0.80%
2023/03/27	7	20.99	3	20.80	20.65	4	1,910	0.21%
2023/03/24	1	21.20	5	20.78	21.35	-4	1,606	-0.25%
2023/03/23	0	0.00	15	19.90	19.95	-15	1,222	-1.23%
2023/03/22	24	19.82	1	19.95	19.55	23	1,149	2.00%
2023/03/21	0	0.00	2	18.80	18.95	-2	836	-0.24%
2023/03/20	0	0.00	2	18.40	18.20	-2	804	-0.25%
2023/03/16	0	0.00	0	17.46	17.55	0	781	0.00%
2023/03/15	5	17.70	1	17.60	17.55	4	770	0.52%
2023/03/14	0	17.70	9	17.47	17.60	-9	783	-1.15%
2023/03/13	0	17.75	0	0.00	17.55	0	792	0.00%
2023/03/10	0	17.91	0	0.00	17.60	0	793	0.00%
2023/03/09	0	0.00	215	18.07	18.05	-215	791	-27.16%	大賣/鉅額交易
2023/03/08	0	18.59	0	0.00	18.60	0	792	0.00%
2023/03/07	5	18.50	0	0.00	18.55	5	784	0.64%
2023/02/23	0	0.00	10	17.97	18.10	-10	737	-1.36%
2023/02/22	1	17.95	0	0.00	17.85	1	733	0.14%
2023/02/21	5	18.00	0	0.00	18.15	5	735	0.68%
2023/02/20	0	0.00	5	17.70	17.85	-5	713	-0.70%
2023/02/15	1	17.60	0	0.00	17.55	1	723	0.14%
2023/02/10	32	17.56	1	17.90	17.50	31	738	4.20%
2023/02/09	1	17.55	30	17.80	17.85	-29	733	-3.95%
2023/02/03	0	0.00	2	17.45	17.50	-2	738	-0.27%
2023/02/02	1	17.50	0	0.00	17.60	1	741	0.13%
2023/01/30	1	16.90	0	0.00	16.95	1	752	0.13%
2023/01/12	0	0.00	1	17.10	16.90	-1	767	-0.13%
2023/01/11	0	0.00	3	16.90	16.90	-3	771	-0.39%
2023/01/10	4	16.95	1	17.05	17.00	3	772	0.39%
2023/01/09	0	0.00	24	17.29	17.00	-24	777	-3.09%
2023/01/03	0	0.00	1	16.30	16.30	-1	772	-0.13%
2022/12/30	0	0.00	2	16.25	16.20	-2	779	-0.26%
2022/12/29	1	16.15	1	16.15	16.30	0	781	0.00%
2022/12/28	2	16.33	1	16.35	16.25	1	793	0.13%
2022/12/27	2	16.70	1	16.90	16.60	1	790	0.13%
2022/12/26	0	0.00	3	16.52	16.50	-3	790	-0.38%
2022/12/22	4	16.71	0	0.00	16.65	4	808	0.49%
2022/12/20	1	17.05	6	16.80	16.60	-5	844	-0.59%
2022/12/16	0	0.00	0.4	17.10	17.25	-0.4	859	-0.04%
2022/12/14	0	0.00	10	17.50	17.50	-10	875	-1.14%
2022/12/13	3	17.50	0	0.00	17.30	3	886	0.34%
2022/12/09	3	17.67	2	17.40	17.40	1	911	0.11%
2022/12/08	0	0.00	1	17.60	17.55	-1	919	-0.11%
2022/12/06	1	18.15	0	0.00	17.55	1	920	0.11%
2022/12/01	3	17.80	0	0.00	17.75	3	926	0.32%
2022/11/28	1	16.90	0	0.00	17.20	1	925	0.11%
2022/11/25	0	0.00	5	17.20	17.00	-5	956	-0.52%
2022/11/23	6	17.23	0	0.00	17.15	6	1,085	0.55%
2022/11/22	20	17.00	27	17.06	17.05	-7	1,135	-0.62%
2022/11/21	1	17.45	0	0.00	17.25	1	1,155	0.09%
2022/11/16	1	17.90	0	0.00	17.55	1	1,201	0.08%
2022/11/15	2	17.78	0	0.00	17.80	2	1,214	0.16%
2022/11/14	1	17.45	0	0.00	17.75	1	1,224	0.08%
2022/11/11	41	17.57	40	17.34	17.45	1	1,229	0.08%
2022/11/09	1	17.40	0	0.00	17.70	1	1,250	0.08%
2022/11/08	0	0.00	5	17.40	17.30	-5	1,254	-0.40%
2022/11/01	5	16.45	0	0.00	16.50	5	1,308	0.38%
2022/10/31	40	16.15	40	16.20	16.20	0	1,312	0.00%
2022/10/28	20	16.25	20	16.08	16.05	0	1,324	0.00%
2022/10/27	5	16.50	2	16.60	16.65	3	1,333	0.22%
2022/10/26	20	16.30	30	16.12	16.05	-10	1,345	-0.74%
2022/10/20	1	16.45	0	0.00	16.60	1	1,424	0.07%
2022/10/17	20	16.35	10	16.75	16.95	10	1,472	0.68%
2022/10/14	0	0.00	2	17.05	17.05	-2	1,485	-0.13%
2022/10/13	1	16.70	0	0.00	16.00	1	1,501	0.07%
2022/10/12	0	0.00	2	16.93	17.10	-2	1,478	-0.14%
2022/10/11	31	17.10	30	17.07	16.95	1	1,499	0.07%
2022/10/04	0	0.00	2	17.75	17.75	-2	1,581	-0.13%
2022/09/30	51	16.80	0	0.00	17.15	51	1,663	3.07%
2022/09/28	0	0.00	1	17.55	17.45	-1	1,715	-0.06%
2022/09/26	51	17.64	0	0.00	17.30	51	1,714	2.97%
2022/09/22	1	18.60	0	0.00	18.65	1	1,740	0.06%
2022/09/16	1	19.10	0	0.00	19.15	1	1,900	0.05%
2022/09/14	0	0.00	4	19.33	19.30	-4	2,014	-0.20%
2022/09/12	4	19.75	10	19.65	19.65	-6	2,179	-0.28%
2022/09/02	2	20.05	1	19.95	19.85	1	2,885	0.03%
2022/09/01	1	19.65	0	0.00	19.70	1	3,133	0.03%
2022/08/31	15	20.35	1	20.20	20.15	14	3,311	0.42%
2022/08/30	2	20.50	21	20.65	20.65	-19	3,433	-0.55%
2022/08/29	42	19.33	44	19.14	19.10	-2	2,637	-0.08%
2022/08/26	21	20.40	21	20.25	20.25	0	2,300	0.00%
2022/08/25	1	20.75	0	0.00	20.50	1	2,472	0.04%