定穎投控 (3715)-富邦-桃園券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
64.4
漲跌
▲0.6
漲幅
+0.94%
成交量
7,678張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4.1	64.95	3	64.90	64.40	1.1	13,366	0.01%
2024/05/03	10.3	65.10	5	64.50	63.80	5.3	13,340	0.04%
2024/05/02	125.6	67.17	65	66.38	65.40	60.6	13,247	0.46%	大買/
2024/04/30	23	65.79	26.3	66.23	68.40	-3.3	12,748	-0.03%
2024/04/29	6.1	62.20	13	62.49	62.20	-6.9	12,317	-0.06%
2024/04/26	17.3	60.55	6.1	61.66	59.80	11.2	12,304	0.09%
2024/04/25	43.5	62.09	14	61.67	60.60	29.5	12,156	0.24%
2024/04/24	55	61.36	66	62.09	63.30	-11	11,987	-0.09%
2024/04/23	40.5	64.43	33.4	63.12	61.20	7.1	11,506	0.06%
2024/04/22	26.3	68.97	1.3	69.42	68.00	25	11,259	0.22%
2024/04/19	19.7	72.44	6.2	71.79	71.90	13.5	11,303	0.12%
2024/04/18	30.2	75.34	1	75.60	74.60	29.2	11,281	0.26%
2024/04/17	9.3	76.06	30	75.13	77.20	-20.7	11,271	-0.18%
2024/04/16	29.1	73.34	5	74.12	72.90	24.1	11,292	0.21%
2024/04/15	39.3	77.27	3	76.87	76.10	36.3	11,290	0.32%
2024/04/12	64.5	80.09	9	79.61	78.90	55.5	11,240	0.49%
2024/04/11	19.1	82.59	17.1	82.27	82.00	2	11,207	0.02%
2024/04/10	28.3	82.82	7.6	82.72	81.00	20.7	11,052	0.19%
2024/04/09	15.3	80.02	17.6	81.94	82.20	-2.3	10,878	-0.02%
2024/04/08	13	80.24	10	80.83	79.80	3	10,625	0.03%
2024/04/03	44.2	79.63	38	79.72	79.80	6.2	10,512	0.06%
2024/04/02	14.3	75.83	12.1	77.54	77.70	2.3	10,145	0.02%
2024/04/01	3	72.63	4.4	72.83	74.10	-1.4	9,810	-0.01%
2024/03/29	0.1	69.38	0	0.00	69.30	0.1	9,610	0.00%
2024/03/28	0	70.00	0.5	69.80	69.40	-0.4	9,682	0.00%
2024/03/27	2	69.80	10	70.10	69.80	-8	9,715	-0.08%
2024/03/26	12	71.75	0	0.00	71.00	12	9,781	0.12%
2024/03/25	0.3	71.27	6	71.92	72.60	-5.7	9,836	-0.06%
2024/03/22	13.3	70.10	1	70.50	70.40	12.3	9,969	0.12%
2024/03/21	1.1	70.31	2	71.51	71.90	-1	10,086	-0.01%
2024/03/20	0.1	69.49	9	69.88	69.80	-8.9	10,181	-0.09%
2024/03/19	4.6	68.91	14.4	70.02	68.40	-9.8	10,498	-0.09%
2024/03/18	16.2	68.75	1	68.60	68.80	15.2	10,776	0.14%
2024/03/15	5.3	70.67	3	71.77	69.70	2.3	10,760	0.02%
2024/03/14	2.2	73.23	3	73.43	72.60	-0.8	10,882	-0.01%
2024/03/13	12.1	74.27	6.1	73.21	72.80	6	11,017	0.05%
2024/03/12	4.1	78.44	3	78.57	78.30	1.1	11,215	0.01%
2024/03/11	5.4	77.79	4.5	78.01	76.40	0.9	11,558	0.01%
2024/03/08	8.5	76.25	9.3	76.39	76.00	-0.8	11,871	-0.01%
2024/03/07	8	75.53	4	75.50	74.90	4	12,516	0.03%
2024/03/06	1	74.53	19	75.60	75.10	-18	13,692	-0.13%
2024/03/05	9.1	75.19	6	75.98	75.60	3.1	14,376	0.02%
2024/03/04	4	75.32	6	75.47	74.90	-2	14,672	-0.01%
2024/03/01	17.2	74.07	11	73.17	73.30	6.2	15,172	0.04%
2024/02/29	7.2	75.18	2	74.70	74.90	5.1	15,597	0.03%
2024/02/27	26.3	76.56	32	76.44	76.00	-5.7	15,958	-0.04%
2024/02/26	16	75.16	18	75.65	76.00	-2	16,795	-0.01%
2024/02/23	26.3	76.05	16	74.82	74.20	10.3	17,067	0.06%
2024/02/22	6.2	77.61	7	77.31	78.20	-0.8	17,617	0.00%
2024/02/21	11.2	77.48	11	76.57	76.50	0.2	18,718	0.00%
2024/02/20	2.6	77.07	3	77.87	78.10	-0.4	19,460	0.00%
2024/02/19	24.1	79.85	15	79.41	78.00	9.1	19,481	0.05%
2024/02/16	10.1	81.88	8	81.48	80.40	2.1	19,499	0.01%
2024/02/15	5	82.88	5	84.02	81.40	0	19,500	0.00%
2024/02/05	11.1	81.69	17.6	82.23	82.40	-6.5	19,433	-0.03%
2024/02/02	13.1	85.28	3	85.83	84.10	10.1	19,360	0.05%
2024/02/01	30	85.54	29	85.81	85.00	1	19,303	0.01%
2024/01/31	18	84.73	4	83.83	83.10	14	19,082	0.07%
2024/01/30	25.3	85.71	20.7	86.02	85.20	4.6	18,945	0.02%
2024/01/29	10	83.16	16	83.77	84.20	-6	18,568	-0.03%
2024/01/26	0	78.58	3	78.70	78.60	-3	18,428	-0.02%
2024/01/25	4	79.63	1.1	78.79	78.70	3	19,906	0.01%
2024/01/24	2	80.80	2	81.78	80.50	0	21,283	0.00%
2024/01/23	13.2	80.56	39	80.59	81.10	-25.8	22,383	-0.12%
2024/01/22	3	80.46	3	80.30	80.50	0	23,294	0.00%
2024/01/19	2.5	76.96	2	76.60	77.30	0.5	24,207	0.00%
2024/01/18	32.1	78.50	21	77.00	75.80	11.1	24,727	0.04%
2024/01/17	11	78.62	15	79.35	78.80	-4	25,310	-0.02%
2024/01/16	10.5	79.22	22	79.33	79.10	-11.6	26,280	-0.04%
2024/01/15	44.1	81.46	15.3	81.41	81.20	28.8	27,132	0.11%
2024/01/12	8	79.35	54	79.40	78.90	-46	28,035	-0.16%
2024/01/11	0.4	80.94	2.1	81.00	80.50	-1.6	29,813	-0.01%
2024/01/10	4.1	80.58	22	80.84	80.60	-17.9	30,847	-0.06%
2024/01/09	12	82.45	7	81.59	81.70	5	32,032	0.02%
2024/01/08	0.1	83.42	5	83.60	81.70	-4.9	32,784	-0.01%
2024/01/05	15.1	82.31	8	83.40	83.50	7.1	34,219	0.02%
2024/01/04	32.1	85.81	30	84.89	84.00	2.1	35,062	0.01%
2024/01/03	20.2	84.20	30.1	84.94	85.60	-9.9	36,348	-0.03%
2024/01/02	6.4	86.23	4	85.58	84.90	2.4	37,947	0.01%
2023/12/29	17.1	85.51	22	86.64	86.50	-4.9	39,199	-0.01%
2023/12/28	6.1	84.63	12.9	84.24	84.30	-6.8	40,062	-0.02%
2023/12/27	6.3	85.63	3	85.73	85.70	3.3	40,991	0.01%
2023/12/26	1	85.31	4	86.00	86.10	-3	42,233	-0.01%
2023/12/25	9.3	85.76	2	85.25	85.40	7.3	43,999	0.02%
2023/12/22	22.2	87.03	19	86.89	86.80	3.2	45,458	0.01%
2023/12/21	53.2	86.41	8.3	86.46	86.60	44.9	46,920	0.10%
2023/12/20	17	88.06	15	87.76	87.80	2	48,128	0.00%
2023/12/19	9.1	87.92	12	87.45	88.00	-2.9	48,863	-0.01%
2023/12/18	13.8	89.27	12	89.34	89.00	1.8	49,511	0.00%
2023/12/15	34.1	91.52	33	90.31	90.00	1.1	51,094	0.00%
2023/12/14	47	95.36	49	93.47	92.50	-2	51,634	0.00%
2023/12/13	25.1	94.56	27	94.15	94.50	-1.9	52,072	0.00%
2023/12/12	7.1	92.59	6	92.48	91.50	1.1	52,560	0.00%
2023/12/11	25.3	93.27	14.1	92.32	91.80	11.2	53,089	0.02%
2023/12/08	24.1	93.91	22	92.97	92.00	2.1	54,074	0.00%
2023/12/07	34.3	95.25	22	93.45	93.00	12.3	54,304	0.02%
2023/12/06	59	97.23	20	97.62	97.00	39	54,853	0.07%
2023/12/05	42	97.03	19	97.02	96.60	23	55,993	0.04%
2023/12/04	103.2	104.37	46.5	104.06	100.00	56.7	56,577	0.10%	大買/
2023/12/01	107	107.58	112	109.20	109.00	-5	56,702	-0.01%	大買/大賣/
2023/11/30	42.5	101.42	44.4	101.81	102.00	-1.9	56,138	0.00%
2023/11/29	21.1	99.37	18	99.02	99.00	3.1	55,809	0.01%
2023/11/28	26	98.72	22	98.26	97.70	4	56,008	0.01%
2023/11/27	71	98.82	77	98.89	98.60	-6	56,548	-0.01%
2023/11/24	12	95.70	11	96.13	95.80	1	57,061	0.00%
2023/11/22	12	100.81	16.1	100.66	101.00	-4.1	56,753	-0.01%
2023/11/21	65	102.64	70	100.88	99.70	-5	56,719	-0.01%
2023/11/20	42	98.19	82.1	99.54	102.50	-40.1	56,663	-0.07%
2023/11/17	50	93.18	40	92.60	93.40	10	56,267	0.02%
2023/11/16	12	93.04	13	93.66	93.60	-1	55,519	0.00%
2023/11/15	13	94.99	5	94.30	92.50	8	55,796	0.01%
2023/11/14	8.1	88.85	17	89.62	91.00	-8.9	56,642	-0.02%
2023/11/13	12	84.18	10	84.29	84.20	2	57,440	0.00%
2023/11/10	3	80.23	8	81.26	80.70	-5	58,122	-0.01%
2023/11/09	11.2	82.29	8.2	82.60	83.50	3	58,458	0.01%
2023/11/08	3.1	86.88	11	87.30	86.20	-7.9	58,593	-0.01%
2023/11/07	3	86.80	23	87.90	87.30	-20	58,717	-0.03%
2023/11/06	2	85.80	4.6	86.60	86.10	-2.6	58,765	0.00%
2023/11/03	14	85.52	13.3	85.29	84.40	0.7	58,759	0.00%
2023/11/02	129	87.25	88	87.49	87.00	41	58,906	0.07%	大買/
2023/11/01	133.1	81.70	127	82.66	84.50	6.1	57,640	0.01%	大買/大賣/
2023/10/31	142.3	83.41	140	80.84	77.90	2.3	56,356	0.00%	大買/大賣/
2023/10/30	87	83.69	64	83.43	82.50	23	55,265	0.04%
2023/10/27	59.6	80.63	71	79.60	81.90	-11.4	54,286	-0.02%
2023/10/26	57	83.62	40	83.60	81.40	17	53,308	0.03%
2023/10/25	34	85.77	41	85.66	85.10	-7	52,764	-0.01%
2023/10/24	83	87.59	88	86.15	84.50	-5	52,328	-0.01%
2023/10/23	101	88.19	78	88.11	89.20	23	51,356	0.04%	大買/
2023/10/20	69	87.42	69	87.51	86.80	0	50,548	0.00%
2023/10/19	156	91.70	192.1	91.54	90.20	-36.1	49,625	-0.07%	大買/大賣/
2023/10/18	154	97.39	128	96.88	95.30	26	47,866	0.05%	大買/大賣/
2023/10/17	79.6	99.33	107.6	98.44	95.50	-27.9	46,865	-0.06%	大賣/
2023/10/16	66	101.21	68.7	100.63	103.00	-2.6	45,768	-0.01%
2023/10/13	137.1	103.84	111.1	103.54	103.00	26	45,139	0.06%	大買/大賣/
2023/10/12	37	96.35	90	97.01	99.70	-53	43,817	-0.12%
2023/10/11	146.4	93.99	127.1	93.67	90.70	19.3	43,141	0.04%	大買/大賣/
2023/10/06	92	90.83	107.1	91.20	93.00	-15.1	41,952	-0.04%	大賣/
2023/10/05	102.3	88.81	97	88.62	86.20	5.3	40,412	0.01%	大買/
2023/10/04	92	85.55	106.2	85.54	87.20	-14.2	39,127	-0.04%	大賣/
2023/10/03	71.1	83.79	72.2	83.92	83.60	-1	38,227	0.00%
2023/10/02	177.5	86.99	174	86.91	85.00	3.5	37,496	0.01%	大買/大賣/
2023/09/28	245.1	80.72	232	80.35	83.80	13.1	36,729	0.04%	大買/大賣/
2023/09/27	159.2	75.40	174	76.04	77.30	-14.8	35,194	-0.04%	大買/大賣/
2023/09/26	118	74.07	111	73.62	72.30	7	33,761	0.02%	大買/大賣/
2023/09/25	112	70.83	126	71.69	74.00	-14	32,288	-0.04%	大買/大賣/
2023/09/22	98.1	64.86	116	64.91	67.30	-18	30,994	-0.06%	大賣/
2023/09/21	87	63.23	81	63.13	63.10	6	30,220	0.02%
2023/09/20	279.4	67.41	264	67.79	63.80	15.4	29,424	0.05%	大買/大賣/
2023/09/19	104.1	69.15	91	69.00	69.90	13.1	27,768	0.05%	大買/
2023/09/18	113	69.12	106	68.61	67.40	7	27,147	0.03%	大買/大賣/
2023/09/15	126.7	66.41	119.7	66.81	66.70	7	26,353	0.03%	大買/大賣/
2023/09/14	84.6	64.45	82.1	63.95	63.20	2.5	25,649	0.01%
2023/09/13	208.7	63.76	249.4	62.33	65.00	-40.6	25,094	-0.16%	大買/大賣/
2023/09/12	51.2	65.76	57.2	64.03	62.30	-6	23,884	-0.02%
2023/09/11	88.3	69.35	79.5	69.32	69.20	8.8	23,489	0.04%
2023/09/08	148.9	67.92	134	68.47	68.80	14.9	22,612	0.07%	大買/大賣/
2023/09/07	150	63.68	135.5	63.49	64.20	14.5	21,132	0.07%	大買/大賣/
2023/09/06	111	60.09	87	60.56	60.60	24	20,308	0.12%	大買/
2023/09/05	41	58.45	46	58.67	57.80	-5	19,466	-0.03%
2023/09/04	50	57.37	39	57.10	57.40	11	18,892	0.06%
2023/09/01	29	57.52	29	57.35	56.90	0	18,528	0.00%
2023/08/31	110	57.34	94.1	57.42	56.80	16	18,050	0.09%	大買/
2023/08/30	85.1	55.86	75.5	56.76	57.90	9.6	17,117	0.06%
2023/08/29	8	50.79	20	51.86	52.70	-12	16,100	-0.07%
2023/08/28	74	49.79	101	48.99	47.95	-27	15,669	-0.17%	大賣/
2023/08/25	53	47.80	24	47.50	47.90	29	15,118	0.19%
2023/08/24	16	49.12	68.2	48.16	47.35	-52.2	14,844	-0.35%
2023/08/23	34.1	48.61	1,608.1	49.53	48.90	-1,574	14,255	-11.04%	大賣/鉅額交易
2023/08/22	0	0.00	4.1	44.85	45.90	-4.1	13,585	-0.03%
2023/08/21	116.1	41.59	26.2	41.70	41.75	89.9	13,697	0.66%	大買/
2023/08/18	38.2	41.09	217.3	41.11	41.30	-179.1	13,409	-1.34%	大賣/鉅額交易
2023/08/17	83	38.22	60.1	38.87	40.55	22.9	12,447	0.18%
2023/08/16	38	35.76	90	34.99	36.90	-52	11,562	-0.45%
2023/08/15	117	34.51	52.4	33.97	34.35	64.6	11,039	0.59%	大買/
2023/08/14	20	32.28	1	31.80	31.70	19	10,779	0.18%
2023/08/11	5.1	32.13	22.5	32.31	32.50	-17.5	10,941	-0.16%
2023/08/10	16	31.53	0	0.00	30.85	16	11,322	0.14%
2023/08/09	13.1	32.20	5	32.42	32.55	8.1	11,407	0.07%
2023/08/08	17.1	32.37	10	32.84	32.55	7.1	11,591	0.06%
2023/08/07	16	31.84	2	32.05	31.95	14	11,475	0.12%
2023/08/04	14	31.86	1	32.05	32.15	13	11,369	0.11%
2023/08/02	2	31.03	25	31.02	30.55	-23	11,824	-0.19%
2023/08/01	3	31.52	4	31.68	31.25	-1	12,478	-0.01%
2023/07/31	4	31.63	26	32.14	31.50	-22	12,599	-0.17%
2023/07/28	26	32.57	6	32.40	32.25	20	12,932	0.15%
2023/07/27	11	32.83	2	32.60	32.00	9	13,132	0.07%
2023/07/26	12.1	33.55	1	33.30	33.45	11.1	12,987	0.09%
2023/07/25	27	34.97	21.5	34.64	34.40	5.5	13,016	0.04%
2023/07/24	12	34.39	12	34.60	34.70	0	12,911	0.00%
2023/07/21	2	33.48	2	33.63	34.00	0	12,850	0.00%
2023/07/20	4	32.93	4	32.88	33.15	0	12,831	0.00%
2023/07/19	11	33.79	5.5	33.80	33.35	5.5	12,808	0.04%
2023/07/18	13	33.45	3	32.75	33.40	10	12,756	0.08%
2023/07/17	4.8	32.57	7	32.46	32.40	-2.2	12,901	-0.02%
2023/07/14	2	33.65	12	32.87	33.80	-10	12,814	-0.08%
2023/07/13	6	31.01	7	31.24	31.35	-1	12,597	-0.01%
2023/07/11	0	0.00	1	30.10	30.25	-1	12,606	-0.01%
2023/07/10	6.1	29.87	2	29.55	29.45	4.1	12,761	0.03%
2023/07/07	1	31.00	5	31.27	30.90	-4	12,938	-0.03%
2023/07/06	8	32.16	10	32.43	32.55	-2	12,961	-0.02%
2023/07/05	2	30.15	6	30.27	30.35	-4	12,787	-0.03%
2023/07/04	2	28.00	8	29.03	28.90	-6	12,557	-0.05%
2023/07/03	3	27.15	1.1	27.41	27.65	1.9	12,555	0.02%
2023/06/30	3	27.18	1	27.00	27.05	2	12,670	0.02%
2023/06/29	7	27.01	2	26.75	27.20	5	12,936	0.04%
2023/06/28	0	0.00	1	27.25	27.00	-1	14,052	-0.01%
2023/06/27	2.3	27.62	8	27.78	27.35	-5.7	14,817	-0.04%
2023/06/26	4	29.13	3	29.30	28.70	1	14,968	0.01%
2023/06/21	7	30.42	3	30.45	30.40	4	15,183	0.03%
2023/06/20	11	30.30	19	30.26	30.25	-8	15,146	-0.05%
2023/06/19	5	29.38	6	29.61	29.40	-1	15,262	-0.01%
2023/06/16	2	28.60	1	28.75	28.75	1	15,116	0.01%
2023/06/15	13	28.34	11	28.23	28.25	2	15,059	0.01%
2023/06/14	2	28.20	4	28.00	28.20	-2	14,975	-0.01%
2023/06/13	5	27.48	0	0.00	27.55	5	14,891	0.03%
2023/06/12	2.1	27.84	13	28.03	28.00	-10.9	14,725	-0.07%
2023/06/09	6	28.80	3	27.92	28.75	3	14,517	0.02%
2023/06/08	3.2	28.47	6	28.59	28.25	-2.8	14,345	-0.02%
2023/06/07	0.1	29.17	7	29.26	29.10	-6.9	14,217	-0.05%
2023/06/06	24.2	29.44	10	29.09	29.05	14.2	14,167	0.10%
2023/06/05	7.4	30.09	8	29.96	29.65	-0.6	14,050	0.00%
2023/06/02	1	28.55	0	0.00	28.55	1	13,781	0.01%
2023/06/01	11	28.56	12	28.25	28.20	-1	13,644	-0.01%
2023/05/31	5	28.20	12	28.12	28.20	-7	13,562	-0.05%
2023/05/30	2	27.60	4	27.81	27.70	-2	13,429	-0.01%
2023/05/29	1	27.60	18	27.74	27.80	-17	13,355	-0.13%
2023/05/26	6	27.27	1	27.90	27.05	5	13,239	0.04%
2023/05/25	11	27.87	18	28.17	28.10	-7	13,052	-0.05%
2023/05/24	6	27.44	3	27.68	27.65	3	12,827	0.02%
2023/05/23	0	0.00	4	27.49	27.30	-4	12,711	-0.03%
2023/05/22	5	27.07	21	27.30	27.30	-16	12,606	-0.13%
2023/05/19	11	26.76	14	26.95	26.55	-3	12,468	-0.02%
2023/05/18	7	26.89	21	26.93	26.85	-14	12,189	-0.11%
2023/05/17	46	26.65	9	26.59	26.50	37	11,970	0.31%
2023/05/16	12	27.54	28.4	27.42	27.85	-16.4	11,523	-0.14%
2023/05/15	8	26.23	1	26.40	26.25	7	10,924	0.06%
2023/05/12	24	25.54	55	26.04	26.25	-31	10,709	-0.29%
2023/05/11	6	24.71	6.7	24.79	24.65	-0.7	10,453	-0.01%
2023/05/10	38	25.34	28.2	25.61	25.25	9.9	10,259	0.10%
2023/05/09	84	25.95	43	26.42	25.35	41	10,061	0.41%
2023/05/08	50.1	27.37	75.2	27.47	28.00	-25.2	9,384	-0.27%
2023/05/05	41.1	25.37	40	25.70	25.75	1.1	8,646	0.01%
2023/05/04	57	25.70	76	25.94	25.65	-19	8,466	-0.22%
2023/05/03	48.1	25.57	20	25.28	25.30	28.1	8,037	0.35%
2023/05/02	0	0.00	26	24.67	24.80	-26	7,742	-0.34%
2023/04/28	3	24.48	17	24.43	24.40	-14	7,611	-0.18%
2023/04/27	22	23.55	0	0.00	23.60	22	7,464	0.29%
2023/04/26	1	23.30	1	23.10	23.50	0	7,407	0.00%
2023/04/25	0	23.43	1	23.35	23.10	-1	7,333	-0.01%
2023/04/24	0.1	23.63	2	23.70	23.80	-1.9	7,225	-0.03%
2023/04/21	5	23.71	4	23.40	23.50	1	7,147	0.01%
2023/04/20	25	24.88	52	24.76	24.40	-27	6,975	-0.39%
2023/04/19	3	24.12	18	24.17	24.25	-15	6,658	-0.23%
2023/04/18	39	24.56	6	24.50	24.10	33	6,529	0.51%
2023/04/17	16	24.27	13	24.32	24.20	3	6,399	0.05%
2023/04/14	7.1	23.86	67	24.38	23.80	-59.9	6,264	-0.96%
2023/04/13	13	25.00	4	25.08	24.40	9	6,039	0.15%
2023/04/12	36	24.76	3	24.80	25.05	33	5,770	0.57%
2023/04/11	62	24.43	13	24.25	24.15	49	5,427	0.90%
2023/04/10	18	23.79	6	23.90	24.10	12	5,091	0.24%
2023/04/06	1	23.10	12	22.88	22.80	-11	4,616	-0.24%
2023/03/31	13	23.12	11	22.92	22.95	2	4,463	0.04%
2023/03/30	18	22.90	20	23.04	23.00	-2	4,281	-0.05%
2023/03/29	88	23.40	73	23.58	22.95	15	3,980	0.38%
2023/03/28	24	22.23	55.2	21.98	22.35	-31.2	2,752	-1.13%
2023/03/27	13	21.34	12	21.28	20.65	1	1,910	0.05%
2023/03/24	5	21.28	6	21.29	21.35	-1	1,606	-0.06%
2023/03/23	0	0.00	15	19.91	19.95	-15	1,222	-1.23%
2023/03/22	34	19.80	50	19.94	19.55	-16	1,149	-1.39%
2023/03/21	3	18.58	4	18.70	18.95	-1	836	-0.12%
2023/03/13	2	17.58	0	0.00	17.55	2	792	0.25%
2023/03/10	2	17.63	0	0.00	17.60	2	793	0.25%
2023/03/09	2	18.20	0	0.00	18.05	2	791	0.25%
2023/03/08	0	18.60	0	0.00	18.60	0	792	0.00%
2023/02/24	0	18.00	0	0.00	17.80	0	737	0.00%
2023/02/22	2	17.85	0	0.00	17.85	2	733	0.27%
2023/02/21	0	0.00	1	18.20	18.15	-1	735	-0.14%
2023/02/10	4	17.58	0	0.00	17.50	4	738	0.54%
2023/02/09	5	17.80	20	17.79	17.85	-15	733	-2.04%
2023/02/08	5	17.60	0	0.00	17.60	5	725	0.69%
2023/01/04	5	16.25	0	0.00	16.30	5	759	0.66%
2022/12/30	5	16.25	0	0.00	16.20	5	779	0.64%
2022/12/28	5	16.35	0	0.00	16.25	5	793	0.63%
2022/12/21	5	16.65	0	0.00	16.60	5	836	0.60%
2022/12/20	5	17.10	0	0.00	16.60	5	844	0.59%
2022/12/16	15	17.30	0	0.00	17.25	15	859	1.75%
2022/12/15	10	17.55	0	0.00	17.60	10	858	1.16%
2022/12/09	0	0.00	10	17.55	17.40	-10	911	-1.10%
2022/11/29	0	0.00	1	17.25	17.30	-1	909	-0.11%
2022/11/24	5	17.15	0	0.00	17.20	5	996	0.50%
2022/11/09	0	0.00	1	17.70	17.70	-1	1,250	-0.08%
2022/11/02	0	0.00	1	16.95	16.85	-1	1,304	-0.08%
2022/10/20	1	16.60	0	0.00	16.60	1	1,424	0.07%
2022/10/17	0	0.00	1	16.40	16.95	-1	1,472	-0.07%
2022/10/11	0	0.00	4	17.00	16.95	-4	1,499	-0.27%
2022/09/29	1	17.30	0	0.00	17.20	1	1,688	0.06%
2022/09/08	1	19.20	0	0.00	19.55	1	2,268	0.04%
2022/09/07	0	19.18	0	0.00	19.05	0	2,371	0.00%
2022/09/06	0	0.00	10	19.45	19.30	-10	2,512	-0.40%
2022/09/01	2	19.80	2	19.85	19.70	0	3,133	0.00%
2022/08/31	5	20.31	3	20.25	20.15	2	3,311	0.06%
2022/08/30	4	20.55	1.5	20.63	20.65	2.5	3,433	0.07%
2022/08/29	1	19.20	0	0.00	19.10	1	2,637	0.04%
2022/08/26	3	20.33	2	20.35	20.25	1	2,300	0.04%
2022/08/25	2	20.40	0	0.00	20.50	2	2,472	0.08%