定穎投控 (3715)-元大-莒光券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
34,209張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	19.1	65.65	21.7	65.95	68.40	-2.7	12,748	-0.02%
2024/04/29	6.1	62.12	2	62.30	62.20	4.1	12,317	0.03%
2024/04/26	2.1	59.78	1	61.90	59.80	1.1	12,304	0.01%
2024/04/25	17.1	62.29	3	60.93	60.60	14.1	12,156	0.12%
2024/04/24	26.2	62.07	28.5	62.79	63.30	-2.3	11,987	-0.02%
2024/04/23	11.1	62.31	2.2	63.07	61.20	9	11,506	0.08%
2024/04/22	1.7	69.38	0	0.00	68.00	1.7	11,259	0.01%
2024/04/19	1.1	70.85	4	70.78	71.90	-2.9	11,303	-0.03%
2024/04/18	0.6	75.36	0	0.00	74.60	0.6	11,281	0.01%
2024/04/17	0	77.00	12	75.15	77.20	-12	11,271	-0.11%
2024/04/16	1.5	73.53	0	0.00	72.90	1.5	11,292	0.01%
2024/04/15	1.2	76.88	1.5	77.00	76.10	-0.3	11,290	0.00%
2024/04/12	0.3	80.50	1	78.90	78.90	-0.7	11,240	-0.01%
2024/04/11	9	82.23	11.2	82.76	82.00	-2.2	11,207	-0.02%
2024/04/10	1.1	82.50	3.1	83.06	81.00	-2	11,052	-0.02%
2024/04/09	48	81.13	56.5	81.93	82.20	-8.5	10,878	-0.08%
2024/04/08	7.1	80.46	17.2	80.82	79.80	-10	10,625	-0.09%
2024/04/03	28.2	79.67	43.3	80.06	79.80	-15.2	10,512	-0.14%
2024/04/02	22.5	77.25	6.8	77.17	77.70	15.7	10,145	0.16%
2024/04/01	18.5	72.98	22	73.43	74.10	-3.6	9,810	-0.04%
2024/03/28	4.2	69.83	0	0.00	69.40	4.2	9,682	0.04%
2024/03/27	2	69.80	2	70.10	69.80	0	9,715	0.00%
2024/03/26	0.3	70.20	2	70.40	71.00	-1.7	9,781	-0.02%
2024/03/25	0	0.00	1	71.20	72.60	-1	9,836	-0.01%
2024/03/22	6.1	71.11	10	70.10	70.40	-3.9	9,969	-0.04%
2024/03/21	3.3	71.80	0.3	71.19	71.90	3	10,086	0.03%
2024/03/20	1	69.80	11	69.90	69.80	-10	10,181	-0.10%
2024/03/19	18.1	69.17	5	68.92	68.40	13.1	10,498	0.12%
2024/03/18	1.2	68.13	20	68.91	68.80	-18.8	10,776	-0.17%
2024/03/15	3.3	71.74	5	70.28	69.70	-1.7	10,760	-0.02%
2024/03/14	3	73.40	1	73.00	72.60	2	10,882	0.02%
2024/03/13	30.9	75.38	2	74.35	72.80	28.9	11,017	0.26%
2024/03/12	2.4	78.05	1.3	78.38	78.30	1.1	11,215	0.01%
2024/03/11	2	78.58	5	78.40	76.40	-3	11,558	-0.03%
2024/03/08	13	76.14	15	76.46	76.00	-2	11,871	-0.02%
2024/03/07	10.2	75.05	3	75.83	74.90	7.2	12,516	0.06%
2024/03/06	1.4	74.98	1	74.80	75.10	0.4	13,692	0.00%
2024/03/05	9	75.48	3	75.13	75.60	6	14,376	0.04%
2024/03/04	16	74.81	8.5	74.59	74.90	7.5	14,672	0.05%
2024/03/01	9.8	73.25	3	73.40	73.30	6.8	15,172	0.05%
2024/02/29	2.5	74.82	1	74.60	74.90	1.5	15,597	0.01%
2024/02/27	2.3	77.36	2	77.35	76.00	0.3	15,958	0.00%
2024/02/26	3.3	75.32	1	75.20	76.00	2.3	16,795	0.01%
2024/02/23	7.4	77.12	3	74.67	74.20	4.4	17,067	0.03%
2024/02/22	9	77.62	7	77.51	78.20	2	17,617	0.01%
2024/02/21	0	78.40	15.2	77.11	76.50	-15.2	18,718	-0.08%
2024/02/20	4.5	77.46	1.2	77.05	78.10	3.3	19,460	0.02%
2024/02/19	4.3	79.43	5.1	79.31	78.00	-0.8	19,481	0.00%
2024/02/16	4.1	81.11	6	81.35	80.40	-1.9	19,499	-0.01%
2024/02/15	21	81.61	9	81.93	81.40	12	19,500	0.06%
2024/02/05	4.3	82.39	10.2	82.00	82.40	-5.9	19,433	-0.03%
2024/02/02	5	85.30	6.2	85.73	84.10	-1.2	19,360	-0.01%
2024/02/01	37.2	86.36	35.1	86.34	85.00	2.1	19,303	0.01%
2024/01/31	2	84.94	2	84.45	83.10	0	19,082	0.00%
2024/01/30	28.3	85.85	17.5	85.86	85.20	10.8	18,945	0.06%
2024/01/29	12	84.65	11	83.92	84.20	1	18,568	0.01%
2024/01/26	0	0.00	4	79.30	78.60	-4	18,428	-0.02%
2024/01/25	0	79.90	1.5	80.40	78.70	-1.5	19,906	-0.01%
2024/01/24	6	81.28	4	81.05	80.50	2	21,283	0.01%
2024/01/23	2	80.50	4	81.35	81.10	-2	22,383	-0.01%
2024/01/22	10.1	79.99	9	80.37	80.50	1.1	23,294	0.00%
2024/01/19	4	76.58	2.7	77.01	77.30	1.3	24,207	0.01%
2024/01/18	4.8	78.80	0	0.00	75.80	4.8	24,727	0.02%
2024/01/17	4.1	79.03	25	78.71	78.80	-20.9	25,310	-0.08%
2024/01/16	6	79.03	1	79.30	79.10	5	26,280	0.02%
2024/01/15	26	81.30	11	81.55	81.20	15	27,132	0.06%
2024/01/12	13.3	78.98	11	79.05	78.90	2.3	28,035	0.01%
2024/01/11	0	81.30	1	81.10	80.50	-1	29,813	0.00%
2024/01/09	5	81.58	5	81.74	81.70	0	32,032	0.00%
2024/01/08	10.3	82.00	47.5	83.54	81.70	-37.2	32,784	-0.11%
2024/01/05	27	83.05	14	83.36	83.50	13	34,219	0.04%
2024/01/04	8.1	84.33	2	85.05	84.00	6.1	35,062	0.02%
2024/01/03	3.1	84.73	3	84.80	85.60	0.1	36,348	0.00%
2024/01/02	28.1	85.34	22	86.00	84.90	6.1	37,947	0.02%
2023/12/29	12	84.42	14	85.60	86.50	-2	39,199	-0.01%
2023/12/28	5.4	84.15	89	83.81	84.30	-83.6	40,062	-0.21%
2023/12/27	9	85.71	0	0.00	85.70	9	40,991	0.02%
2023/12/26	4.1	85.78	0	0.00	86.10	4.1	42,233	0.01%
2023/12/25	3	86.24	1	88.00	85.40	2	43,999	0.00%
2023/12/22	12	86.80	11	86.75	86.80	1	45,458	0.00%
2023/12/21	4	85.98	6	86.60	86.60	-2	46,920	0.00%
2023/12/20	3.1	88.28	1	87.60	87.80	2.1	48,128	0.00%
2023/12/19	13	88.13	22	87.62	88.00	-9	48,863	-0.02%
2023/12/18	6	89.28	29.2	89.85	89.00	-23.2	49,511	-0.05%
2023/12/15	27.3	91.35	17	90.52	90.00	10.3	51,094	0.02%
2023/12/14	20	94.44	24.1	93.62	92.50	-4.1	51,634	-0.01%
2023/12/13	28.1	93.60	26.4	94.26	94.50	1.7	52,072	0.00%
2023/12/12	13.3	92.79	13.1	92.44	91.50	0.2	52,560	0.00%
2023/12/11	22.2	93.00	22.6	92.89	91.80	-0.4	53,089	0.00%
2023/12/08	5.2	93.30	2	93.20	92.00	3.2	54,074	0.01%
2023/12/07	25.5	94.12	15.6	93.58	93.00	9.9	54,304	0.02%
2023/12/06	14.5	97.54	10.2	98.05	97.00	4.3	54,853	0.01%
2023/12/05	28.3	97.13	36.2	97.15	96.60	-7.9	55,993	-0.01%
2023/12/04	55.6	105.84	26.1	104.75	100.00	29.5	56,577	0.05%
2023/12/01	31.1	107.51	41.9	108.29	109.00	-10.8	56,702	-0.02%
2023/11/30	15.6	101.55	14.1	101.86	102.00	1.5	56,138	0.00%
2023/11/29	4.1	99.09	21.1	99.45	99.00	-17	55,809	-0.03%
2023/11/28	18	98.52	22.2	98.30	97.70	-4.2	56,008	-0.01%
2023/11/27	46	98.84	41.2	98.91	98.60	4.8	56,548	0.01%
2023/11/24	37	96.06	13.2	96.06	95.80	23.8	57,061	0.04%
2023/11/22	50.1	101.94	8.1	100.52	101.00	42	56,753	0.07%
2023/11/21	31.1	102.68	23.6	102.00	99.70	7.5	56,719	0.01%
2023/11/20	90.1	97.61	69.3	97.98	102.50	20.8	56,663	0.04%
2023/11/17	17.1	92.41	12.1	92.80	93.40	5	56,267	0.01%
2023/11/16	5.2	93.82	8	93.34	93.60	-2.8	55,519	-0.01%
2023/11/15	17.1	94.95	0.2	92.80	92.50	16.9	55,796	0.03%
2023/11/14	1	90.98	16.1	88.18	91.00	-15.1	56,642	-0.03%
2023/11/13	2.1	84.12	2	85.25	84.20	0.1	57,440	0.00%
2023/11/10	1	80.70	3	81.16	80.70	-2	58,122	0.00%
2023/11/09	2	83.00	2	84.25	83.50	0	58,458	0.00%
2023/11/08	4	86.55	3	86.63	86.20	1	58,593	0.00%
2023/11/07	0	0.00	2	87.10	87.30	-2	58,717	0.00%
2023/11/06	0	0.00	1	86.50	86.10	-1	58,765	0.00%
2023/11/03	3	85.33	0	0.00	84.40	3	58,759	0.01%
2023/11/02	87.1	87.24	80.4	87.50	87.00	6.7	58,906	0.01%
2023/11/01	74	82.18	88	82.93	84.50	-14	57,640	-0.02%
2023/10/31	38	82.20	32.1	82.08	77.90	5.9	56,356	0.01%
2023/10/30	92.1	84.17	46.1	83.91	82.50	46.1	55,265	0.08%
2023/10/27	26.1	79.25	37.2	80.53	81.90	-11.1	54,286	-0.02%
2023/10/26	19.7	83.29	15	82.57	81.40	4.7	53,308	0.01%
2023/10/25	91.1	85.29	39	85.76	85.10	52.1	52,764	0.10%
2023/10/24	92	86.86	79	86.40	84.50	13	52,328	0.02%
2023/10/23	50	87.69	52	88.19	89.20	-2	51,356	0.00%
2023/10/20	50.3	87.83	136	88.64	86.80	-85.7	50,548	-0.17%	大賣/
2023/10/19	100.8	92.97	107	91.39	90.20	-6.2	49,625	-0.01%	大賣/
2023/10/18	55	97.18	54.1	96.86	95.30	0.9	47,866	0.00%
2023/10/17	37	99.72	47.1	96.34	95.50	-10	46,865	-0.02%
2023/10/16	47.1	101.22	43.1	100.82	103.00	4	45,768	0.01%
2023/10/13	60.2	103.81	47	103.60	103.00	13.2	45,139	0.03%
2023/10/12	37	96.32	83.9	97.72	99.70	-46.9	43,817	-0.11%
2023/10/11	100.1	94.18	94.1	93.30	90.70	6	43,141	0.01%
2023/10/06	67.2	91.46	67.5	91.82	93.00	-0.3	41,952	0.00%
2023/10/05	58	88.73	55	88.19	86.20	3	40,412	0.01%
2023/10/04	61	85.21	84	84.64	87.20	-23	39,127	-0.06%
2023/10/03	69	83.79	57	83.05	83.60	12	38,227	0.03%
2023/10/02	57.3	87.09	53.1	86.79	85.00	4.2	37,496	0.01%
2023/09/28	106.1	79.88	105.1	80.51	83.80	1	36,729	0.00%	大買/大賣/
2023/09/27	72.1	75.56	81	74.92	77.30	-9	35,194	-0.03%
2023/09/26	66.1	73.94	64.1	73.85	72.30	2	33,761	0.01%
2023/09/25	73	70.92	73.1	71.84	74.00	-0.1	32,288	0.00%
2023/09/22	64	66.38	66.1	64.54	67.30	-2.1	30,994	-0.01%
2023/09/21	51	63.30	61	63.30	63.10	-10	30,220	-0.03%
2023/09/20	98.2	67.17	100.1	67.82	63.80	-1.9	29,424	-0.01%
2023/09/19	107	69.58	48	69.34	69.90	59	27,768	0.21%	大買/
2023/09/18	52	68.94	49	68.82	67.40	3	27,147	0.01%
2023/09/15	83.1	66.55	60	66.82	66.70	23.1	26,353	0.09%
2023/09/14	61	64.81	43.1	64.29	63.20	17.9	25,649	0.07%
2023/09/13	87.1	62.44	72	62.09	65.00	15.1	25,094	0.06%
2023/09/12	14	64.04	5	63.70	62.30	9	23,884	0.04%
2023/09/11	50	69.53	43.1	69.46	69.20	7	23,489	0.03%
2023/09/08	94.7	67.77	95	68.53	68.80	-0.3	22,612	0.00%
2023/09/07	60.1	63.17	64.1	63.37	64.20	-4	21,132	-0.02%
2023/09/06	58.4	60.67	62	60.73	60.60	-3.6	20,308	-0.02%
2023/09/05	28.3	58.75	25	59.17	57.80	3.3	19,466	0.02%
2023/09/04	12	57.07	13	57.26	57.40	-1	18,892	-0.01%
2023/09/01	27	57.50	28	57.64	56.90	-1	18,528	-0.01%
2023/08/31	57.5	56.92	45.5	57.07	56.80	12	18,050	0.07%
2023/08/30	107.8	56.29	110.2	56.05	57.90	-2.4	17,117	-0.01%	大買/大賣/
2023/08/29	11.2	50.71	21.1	52.06	52.70	-9.9	16,100	-0.06%
2023/08/28	19.3	48.74	11	49.37	47.95	8.3	15,669	0.05%
2023/08/25	12	47.75	10	47.79	47.90	2	15,118	0.01%
2023/08/24	74.2	48.93	73.9	48.14	47.35	0.3	14,844	0.00%
2023/08/23	22.7	48.48	35	48.73	48.90	-12.3	14,255	-0.09%
2023/08/22	4	45.48	5	45.56	45.90	-1	13,585	-0.01%
2023/08/21	13	41.89	9	41.82	41.75	4	13,697	0.03%
2023/08/18	45	40.87	39	41.14	41.30	6	13,409	0.04%
2023/08/17	55	38.71	66	39.10	40.55	-11	12,447	-0.09%
2023/08/16	24	36.46	33	36.24	36.90	-9	11,562	-0.08%
2023/08/15	8	33.89	13	33.82	34.35	-5	11,039	-0.05%
2023/08/14	20	32.46	20	32.05	31.70	0	10,779	0.00%
2023/08/11	1	32.40	0	0.00	32.50	1	10,941	0.01%
2023/08/08	13	32.59	15	32.96	32.55	-2	11,591	-0.02%
2023/08/07	8	32.86	0	0.00	31.95	8	11,475	0.07%
2023/07/31	2	31.85	2	32.05	31.50	0	12,599	0.00%
2023/07/26	10	33.70	1	33.70	33.45	9	12,987	0.07%
2023/07/25	21	34.65	22	34.48	34.40	-1	13,016	-0.01%
2023/07/24	2	34.55	2.8	34.68	34.70	-0.8	12,911	-0.01%
2023/07/21	0	0.00	10	33.90	34.00	-10	12,850	-0.08%
2023/07/20	10	32.60	0	0.00	33.15	10	12,831	0.08%
2023/07/18	1	34.20	2	32.88	33.40	-1	12,756	-0.01%
2023/07/17	1	32.60	1	33.30	32.40	0	12,901	0.00%
2023/07/14	26	32.73	22	33.20	33.80	4	12,814	0.03%
2023/07/12	0	0.00	11	30.78	30.60	-11	12,526	-0.09%
2023/07/10	10	29.60	1	30.50	29.45	9	12,761	0.07%
2023/07/07	6	31.37	7	31.10	30.90	-1	12,938	-0.01%
2023/07/06	4	31.54	24	31.78	32.55	-20	12,961	-0.15%
2023/07/05	2	29.60	10	30.49	30.35	-8	12,787	-0.06%
2023/07/04	2	28.80	8	28.25	28.90	-6	12,557	-0.05%
2023/07/03	0	0.00	3	27.70	27.65	-3	12,555	-0.02%
2023/06/28	3	27.18	3	27.40	27.00	0	14,052	0.00%
2023/06/27	0	0.00	2	27.35	27.35	-2	14,817	-0.01%
2023/06/26	20	29.25	0	0.00	28.70	20	14,968	0.13%
2023/06/21	1	30.45	2	30.40	30.40	-1	15,183	-0.01%
2023/06/20	0	0.00	12	30.10	30.25	-12	15,146	-0.08%
2023/06/19	1	29.25	3	29.57	29.40	-2	15,262	-0.01%
2023/06/16	1	28.65	1	28.80	28.75	0	15,116	0.00%
2023/06/14	1	28.20	12	27.85	28.20	-11	14,975	-0.07%
2023/06/13	10	27.50	6	27.53	27.55	4	14,891	0.03%
2023/06/12	11	27.96	11	28.10	28.00	0	14,725	0.00%
2023/06/09	2	28.10	3	28.50	28.75	-1	14,517	-0.01%
2023/06/08	11	28.91	0	0.00	28.25	11	14,345	0.08%
2023/06/07	3	29.15	4	29.28	29.10	-1	14,217	-0.01%
2023/06/06	2	29.03	0	0.00	29.05	2	14,167	0.01%
2023/06/05	2	30.00	4	30.28	29.65	-2	14,050	-0.01%
2023/06/02	1	28.10	2	28.53	28.55	-1	13,781	-0.01%
2023/06/01	0	0.00	3	28.30	28.20	-3	13,644	-0.02%
2023/05/31	2	28.18	14	28.24	28.20	-12	13,562	-0.09%
2023/05/30	0	0.00	3	27.68	27.70	-3	13,429	-0.02%
2023/05/29	2	27.73	4	27.83	27.80	-2	13,355	-0.01%
2023/05/26	11	27.60	1	27.25	27.05	10	13,239	0.08%
2023/05/25	12	27.58	11	28.17	28.10	1	13,052	0.01%
2023/05/24	2	27.35	3	27.57	27.65	-1	12,827	-0.01%
2023/05/23	4	27.11	18	27.33	27.30	-14	12,711	-0.11%
2023/05/22	1	27.10	4	27.33	27.30	-3	12,606	-0.02%
2023/05/19	2	26.88	8	26.73	26.55	-6	12,468	-0.05%
2023/05/18	18	26.79	8	26.81	26.85	10	12,189	0.08%
2023/05/17	9	26.78	12	26.59	26.50	-3	11,970	-0.03%
2023/05/16	18	27.41	31	27.82	27.85	-13	11,523	-0.11%
2023/05/15	18	26.33	6	26.36	26.25	12	10,924	0.11%
2023/05/12	8	25.68	21	26.00	26.25	-13	10,709	-0.12%
2023/05/11	21	24.88	17	24.65	24.65	4	10,453	0.04%
2023/05/10	12	25.27	7	25.59	25.25	5	10,259	0.05%
2023/05/09	24	26.23	15	26.37	25.35	9	10,061	0.09%
2023/05/08	75	26.94	74	27.06	28.00	1	9,384	0.01%
2023/05/05	13	25.48	17	25.70	25.75	-4	8,646	-0.05%
2023/05/04	15	25.87	9	25.83	25.65	6	8,466	0.07%
2023/05/03	9	25.51	18	25.51	25.30	-9	8,037	-0.11%
2023/05/02	20	25.02	2	24.55	24.80	18	7,742	0.23%
2023/04/28	2	24.40	11	24.30	24.40	-9	7,611	-0.12%
2023/04/26	4	23.38	0	0.00	23.50	4	7,407	0.05%
2023/04/25	6	23.05	4	23.00	23.10	2	7,333	0.03%
2023/04/24	5	23.72	5	23.96	23.80	0	7,225	0.00%
2023/04/21	1	23.50	1	23.70	23.50	0	7,147	0.00%
2023/04/20	17	24.77	21	24.92	24.40	-4	6,975	-0.06%
2023/04/19	0	0.00	1	24.10	24.25	-1	6,658	-0.02%
2023/04/18	3	24.42	14	24.49	24.10	-11	6,529	-0.17%
2023/04/17	13	24.34	6	24.42	24.20	7	6,399	0.11%
2023/04/14	12	24.38	4	23.93	23.80	8	6,264	0.13%
2023/04/13	4	24.85	0	0.00	24.40	4	6,039	0.07%
2023/04/12	5	24.77	9.1	24.82	25.05	-4.1	5,770	-0.07%
2023/04/11	14	24.33	14	24.69	24.15	0	5,427	0.00%
2023/04/10	5	24.08	15.2	23.82	24.10	-10.2	5,091	-0.20%
2023/04/07	1	22.65	1	22.90	22.90	0	4,696	0.00%
2023/04/06	0	0.00	0.1	23.18	22.80	-0.1	4,616	0.00%
2023/03/31	1	23.00	0.1	23.00	22.95	1	4,463	0.02%
2023/03/30	13	22.80	18	22.78	23.00	-5	4,281	-0.12%
2023/03/29	66	23.33	73.4	23.35	22.95	-7.4	3,980	-0.19%
2023/03/28	63	22.18	56	21.94	22.35	7	2,752	0.25%
2023/03/27	13.1	21.65	8	21.49	20.65	5.1	1,910	0.27%
2023/03/24	6	21.04	14.6	20.84	21.35	-8.6	1,606	-0.53%
2023/03/23	1	19.85	6	20.08	19.95	-5	1,222	-0.41%
2023/03/22	10	19.80	25.1	19.74	19.55	-15.1	1,149	-1.32%
2023/03/21	0	0.00	3	18.83	18.95	-3	836	-0.36%
2023/03/17	0	0.00	7	17.85	17.80	-7	786	-0.89%
2023/03/15	0	17.60	1	17.50	17.55	-1	770	-0.12%
2023/03/14	0	17.70	0	0.00	17.60	0	783	0.00%
2023/03/10	2	17.83	0	0.00	17.60	2	793	0.25%
2023/03/09	2	18.15	0	0.00	18.05	2	791	0.25%
2023/03/07	1	18.35	1	18.50	18.55	0	784	0.00%
2023/03/06	2	18.20	0	0.00	18.15	2	763	0.26%
2023/03/03	0	17.93	0	0.00	17.80	0	752	0.00%
2023/03/01	3	17.70	0	0.00	17.65	3	732	0.41%
2023/02/24	3	17.80	0	0.00	17.80	3	737	0.41%
2023/02/23	1	18.05	0	0.00	18.10	1	737	0.14%
2023/02/22	0	0.00	3	17.80	17.85	-3	733	-0.41%
2023/02/21	1	18.15	0	0.00	18.15	1	735	0.14%
2023/02/20	0	0.00	1	17.75	17.85	-1	713	-0.14%
2023/02/08	1	17.50	0	0.00	17.60	1	725	0.14%
2023/02/03	1	17.55	0	0.00	17.50	1	738	0.14%
2023/02/02	2	17.50	0	0.00	17.60	2	741	0.27%
2023/01/31	2	17.20	0	0.00	17.25	2	747	0.27%
2023/01/09	1	17.60	3	17.43	17.00	-2	777	-0.26%
2023/01/06	2	16.30	0	0.00	16.45	2	720	0.28%
2023/01/05	0	0.00	30	16.29	16.25	-30	752	-3.99%
2023/01/04	0	0.00	30	16.25	16.30	-30	759	-3.95%
2023/01/03	2	16.25	0	0.00	16.30	2	772	0.26%
2022/12/30	0	16.30	0	0.00	16.20	0	779	0.00%
2022/12/29	5	16.12	1	16.10	16.30	4	781	0.51%
2022/12/28	15	16.33	2	16.25	16.25	13	793	1.64%
2022/12/26	7	16.51	2	16.45	16.50	5	790	0.64%
2022/12/23	0	16.45	0	0.00	16.55	0	800	0.00%
2022/12/22	0	16.70	0	0.00	16.65	0	808	0.00%
2022/12/21	38.1	16.71	3	16.75	16.60	35.1	836	4.20%
2022/12/20	0.1	16.75	60	16.85	16.60	-59.9	844	-7.09%
2022/12/19	5	17.13	0	0.00	17.05	5	853	0.59%
2022/12/16	15	17.29	2	17.25	17.25	13	859	1.52%
2022/12/14	10	17.40	0	0.00	17.50	10	875	1.14%
2022/12/13	0	0.00	30	17.45	17.30	-30	886	-3.38%
2022/12/09	6	17.45	0	0.00	17.40	6	911	0.66%
2022/12/07	5	17.24	0	0.00	17.35	5	928	0.54%
2022/12/06	20	17.71	0	0.00	17.55	20	920	2.17%
2022/12/05	2	18.25	0	0.00	18.15	2	919	0.22%
2022/12/01	1	17.65	0	0.00	17.75	1	926	0.11%
2022/11/29	2	17.05	0	0.00	17.30	2	909	0.22%
2022/11/28	3	17.17	0	0.00	17.20	3	925	0.32%
2022/11/25	2	17.18	0	0.00	17.00	2	956	0.21%
2022/11/23	6	17.18	3	17.10	17.15	3	1,085	0.28%
2022/11/22	17	17.09	7	17.10	17.05	10	1,135	0.88%
2022/11/21	10	17.48	15	17.25	17.25	-5	1,155	-0.43%
2022/11/18	15	17.63	0	0.00	17.55	15	1,185	1.26%
2022/11/17	0	0.00	10	17.83	17.85	-10	1,195	-0.84%
2022/11/16	15	17.64	25	17.64	17.55	-10	1,201	-0.83%
2022/11/15	5	17.70	0	0.00	17.80	5	1,214	0.41%
2022/11/14	20	17.62	0	0.00	17.75	20	1,224	1.63%
2022/11/11	2	17.50	2	17.30	17.45	0	1,229	0.00%
2022/11/10	2	17.45	2	17.40	17.55	0	1,236	0.00%
2022/10/27	2	16.30	2	16.55	16.65	0	1,333	0.00%
2022/10/11	0	17.15	0	0.00	16.95	0	1,499	0.00%
2022/10/05	4	17.90	0	0.00	17.60	4	1,569	0.25%
2022/09/29	3	17.75	3	17.40	17.20	0	1,688	0.00%
2022/09/28	6	18.00	6.1	17.57	17.45	-0.1	1,715	-0.01%
2022/09/27	3	17.30	3	17.40	17.55	0	1,690	0.00%
2022/09/23	0	18.35	0	0.00	18.30	0	1,702	0.00%
2022/09/22	3	18.45	4	18.49	18.65	-1	1,740	-0.06%
2022/09/20	3	18.85	3	18.85	18.85	0	1,816	0.00%
2022/09/19	0	18.98	0	0.00	18.90	0	1,861	0.00%
2022/09/16	14	19.11	0	0.00	19.15	14	1,900	0.74%
2022/09/14	9	19.24	4	19.30	19.30	5	2,014	0.25%
2022/09/13	0	0.00	25	19.76	19.70	-25	2,064	-1.21%
2022/09/12	15	19.70	0	0.00	19.65	15	2,179	0.69%
2022/09/08	12	19.29	0	0.00	19.55	12	2,268	0.53%
2022/09/05	10	19.65	0	0.00	19.60	10	2,659	0.38%
2022/09/02	1	19.75	0	0.00	19.85	1	2,885	0.03%
2022/09/01	4	19.76	0	0.00	19.70	4	3,133	0.13%
2022/08/31	1	20.35	0	0.00	20.15	1	3,311	0.03%
2022/08/30	2	20.20	10	20.63	20.65	-8	3,433	-0.23%
2022/08/29	7	19.21	25	19.25	19.10	-18	2,637	-0.68%
2022/08/25	2	20.60	3	20.40	20.50	-1	2,472	-0.04%