定穎投控 (3715)-元大-金門券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
34,209張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	66.16	7.1	67.56	68.40	4.9	12,748	0.04%
2024/04/29	5.1	61.94	2	62.30	62.20	3.1	12,317	0.03%
2024/04/26	6.1	59.85	6	59.87	59.80	0.1	12,304	0.00%
2024/04/25	11.1	62.00	6	60.97	60.60	5.1	12,156	0.04%
2024/04/24	8.1	61.46	9	62.91	63.30	-0.9	11,987	-0.01%
2024/04/23	5	64.96	11	64.60	61.20	-6	11,506	-0.05%
2024/04/22	6	69.60	3	68.00	68.00	3	11,259	0.03%
2024/04/19	7.1	71.16	2.1	72.00	71.90	5	11,303	0.04%
2024/04/18	17	76.02	16	74.60	74.60	1	11,281	0.01%
2024/04/17	3	74.10	1.1	77.25	77.20	1.9	11,271	0.02%
2024/04/16	12.2	74.50	11	72.90	72.90	1.2	11,292	0.01%
2024/04/15	17.1	77.30	16	76.21	76.10	1.1	11,290	0.01%
2024/04/12	11	80.86	8.1	79.26	78.90	2.9	11,240	0.03%
2024/04/11	5	82.08	6	82.90	82.00	-1	11,207	-0.01%
2024/04/10	5.1	82.84	11	82.19	81.00	-5.9	11,052	-0.05%
2024/04/09	17	79.40	18	81.47	82.20	-1	10,878	-0.01%
2024/04/08	29	80.30	17	79.90	79.80	12	10,625	0.11%
2024/04/03	3.1	79.87	15.1	76.40	79.80	-12	10,512	-0.11%
2024/04/02	7	75.59	14	77.41	77.70	-7	10,145	-0.07%
2024/04/01	4	75.10	1	75.10	74.10	3	9,810	0.03%
2024/03/29	13	69.17	12	69.30	69.30	1	9,610	0.01%
2024/03/28	6	69.67	5	69.40	69.40	1	9,682	0.01%
2024/03/27	8	70.95	5	69.80	69.80	3	9,715	0.03%
2024/03/26	15	71.84	4	72.40	71.00	11	9,781	0.11%
2024/03/25	1.7	71.81	0	0.00	72.60	1.7	9,836	0.02%
2024/03/22	0	0.00	0.1	70.50	70.40	-0.1	9,969	0.00%
2024/03/21	2.3	71.69	0.1	72.00	71.90	2.3	10,086	0.02%
2024/03/20	0	0.00	3	70.10	69.80	-3	10,181	-0.03%
2024/03/19	4.1	69.31	14	68.44	68.40	-10	10,498	-0.09%
2024/03/18	6.1	69.32	0	0.00	68.80	6.1	10,776	0.06%
2024/03/15	2.2	71.64	7	69.84	69.70	-4.8	10,760	-0.04%
2024/03/14	2	73.05	11	72.65	72.60	-9	10,882	-0.08%
2024/03/13	14.1	77.76	4	76.05	72.80	10.1	11,017	0.09%
2024/03/12	1	77.80	0.1	78.60	78.30	1	11,215	0.01%
2024/03/11	0	0.00	5	77.50	76.40	-5	11,558	-0.04%
2024/03/08	5	75.88	3.1	76.03	76.00	2	11,871	0.02%
2024/03/07	4.1	75.33	1	75.40	74.90	3.1	12,516	0.02%
2024/03/06	1	74.40	4	75.63	75.10	-3	13,692	-0.02%
2024/03/05	2	74.60	2	75.05	75.60	0	14,376	0.00%
2024/03/04	1	76.10	0	0.00	74.90	1	14,672	0.01%
2024/03/01	13.2	73.62	15	73.32	73.30	-1.8	15,172	-0.01%
2024/02/29	7	75.09	6	74.90	74.90	1	15,597	0.01%
2024/02/27	6	76.91	5	76.26	76.00	1	15,958	0.01%
2024/02/26	2	75.26	1	76.00	76.00	1	16,795	0.01%
2024/02/23	1.2	76.41	0	0.00	74.20	1.2	17,067	0.01%
2024/02/22	4	76.73	6	78.00	78.20	-2	17,617	-0.01%
2024/02/21	13.1	77.79	17	76.51	76.50	-3.9	18,718	-0.02%
2024/02/20	4.1	77.38	7	78.04	78.10	-2.9	19,460	-0.01%
2024/02/19	22.4	79.67	5	79.12	78.00	17.4	19,481	0.09%
2024/02/16	21.6	81.12	12	80.82	80.40	9.6	19,499	0.05%
2024/02/15	5	84.26	12	83.66	81.40	-7	19,500	-0.04%
2024/02/05	17	81.86	16	82.31	82.40	1	19,433	0.01%
2024/02/02	3	85.30	2	85.40	84.10	1	19,360	0.01%
2024/02/01	11	85.34	11	85.24	85.00	0	19,303	0.00%
2024/01/31	17.1	84.63	1	84.60	83.10	16.1	19,082	0.08%
2024/01/30	35	85.31	36.1	85.90	85.20	-1.1	18,945	-0.01%
2024/01/29	23	82.87	35.1	83.71	84.20	-12.1	18,568	-0.06%
2024/01/26	13	78.46	7	78.60	78.60	6	18,428	0.03%
2024/01/25	9.5	79.97	14	79.44	78.70	-4.5	19,906	-0.02%
2024/01/24	3	81.37	2.3	81.28	80.50	0.7	21,283	0.00%
2024/01/23	7	80.27	13.1	80.67	81.10	-6.1	22,383	-0.03%
2024/01/22	3.5	79.87	3	80.26	80.50	0.4	23,294	0.00%
2024/01/19	1	77.60	0	0.00	77.30	1	24,207	0.00%
2024/01/18	2.2	76.48	0	0.00	75.80	2.2	24,727	0.01%
2024/01/17	0.2	78.10	2	79.00	78.80	-1.8	25,310	-0.01%
2024/01/16	10	79.85	6	79.08	79.10	4	26,280	0.02%
2024/01/15	5	81.34	5	82.04	81.20	0	27,132	0.00%
2024/01/12	17.1	79.21	15	78.90	78.90	2.1	28,035	0.01%
2024/01/11	7.1	80.87	4	81.20	80.50	3.1	29,813	0.01%
2024/01/10	22	80.48	14	80.63	80.60	8	30,847	0.03%
2024/01/09	1.4	81.55	2	81.70	81.70	-0.6	32,032	0.00%
2024/01/08	4	83.22	3	82.33	81.70	1	32,784	0.00%
2024/01/05	3.3	83.40	3	83.40	83.50	0.3	34,219	0.00%
2024/01/04	2	84.45	7	85.56	84.00	-5	35,062	-0.01%
2024/01/03	19	84.92	6	85.43	85.60	13	36,348	0.04%
2024/01/02	8	86.51	2.2	86.72	84.90	5.8	37,947	0.02%
2023/12/29	3	86.67	9.2	86.36	86.50	-6.2	39,199	-0.02%
2023/12/28	17.4	85.05	17	84.39	84.30	0.4	40,062	0.00%
2023/12/27	10.5	85.68	0	0.00	85.70	10.5	40,991	0.03%
2023/12/26	0.1	85.90	3	85.85	86.10	-2.9	42,233	-0.01%
2023/12/25	6.5	86.43	2.4	86.76	85.40	4.2	43,999	0.01%
2023/12/22	2.4	86.98	0	0.00	86.80	2.4	45,458	0.01%
2023/12/21	9.2	86.67	12	86.53	86.60	-2.8	46,920	-0.01%
2023/12/20	3.1	88.14	4	88.13	87.80	-0.9	48,128	0.00%
2023/12/19	2.4	87.08	16	87.05	88.00	-13.7	48,863	-0.03%
2023/12/18	5.4	89.48	3	89.17	89.00	2.4	49,511	0.00%
2023/12/15	4.3	91.01	4	90.00	90.00	0.3	51,094	0.00%
2023/12/14	6.2	95.40	3	93.83	92.50	3.2	51,634	0.01%
2023/12/13	8	94.31	8.2	94.41	94.50	-0.2	52,072	0.00%
2023/12/12	4.3	92.29	2	93.10	91.50	2.3	52,560	0.00%
2023/12/11	5.1	92.54	5	93.46	91.80	0.1	53,089	0.00%
2023/12/08	9.4	93.69	8.1	93.35	92.00	1.3	54,074	0.00%
2023/12/07	24.7	94.67	20	93.49	93.00	4.7	54,304	0.01%
2023/12/06	11	97.38	10.2	98.48	97.00	0.9	54,853	0.00%
2023/12/05	9.5	96.94	16.3	97.21	96.60	-6.9	55,993	-0.01%
2023/12/04	40.1	102.38	46	101.05	100.00	-6	56,577	-0.01%
2023/12/01	19	107.55	30.8	106.25	109.00	-11.7	56,702	-0.02%
2023/11/30	14.1	101.38	19	102.29	102.00	-5	56,138	-0.01%
2023/11/29	8	99.28	6	98.92	99.00	2	55,809	0.00%
2023/11/28	10.3	98.49	6	98.12	97.70	4.3	56,008	0.01%
2023/11/27	22	98.65	21.1	99.44	98.60	1	56,548	0.00%
2023/11/24	13.3	95.19	14	95.97	95.80	-0.7	57,061	0.00%
2023/11/22	5	100.38	7	101.21	101.00	-2	56,753	0.00%
2023/11/21	25	103.04	21	100.35	99.70	4	56,719	0.01%
2023/11/20	23.3	97.80	29	98.55	102.50	-5.8	56,663	-0.01%
2023/11/17	28	93.12	7	92.51	93.40	21	56,267	0.04%
2023/11/16	7.1	92.97	2	92.25	93.60	5.1	55,519	0.01%
2023/11/15	0	94.50	2.1	95.93	92.50	-2.1	55,796	0.00%
2023/11/14	2.1	89.90	1	89.60	91.00	1.1	56,642	0.00%
2023/11/13	0	0.00	1	82.00	84.20	-1	57,440	0.00%
2023/11/10	3	80.47	4	79.00	80.70	-1	58,122	0.00%
2023/11/09	0	87.00	3	83.23	83.50	-3	58,458	-0.01%
2023/11/08	3.2	86.60	0.1	86.60	86.20	3.1	58,593	0.01%
2023/11/07	0	0.00	2	87.30	87.30	-2	58,717	0.00%
2023/11/06	1	84.70	1	86.00	86.10	0	58,765	0.00%
2023/11/03	1	85.80	1.1	85.28	84.40	-0.1	58,759	0.00%
2023/11/02	55.1	87.21	63	87.64	87.00	-8	58,906	-0.01%
2023/11/01	58	83.04	58.1	82.83	84.50	0	57,640	0.00%
2023/10/31	52.3	82.02	50	79.29	77.90	2.3	56,356	0.00%
2023/10/30	46	83.51	55.1	83.09	82.50	-9.1	55,265	-0.02%
2023/10/27	42.1	79.43	43	81.26	81.90	-1	54,286	0.00%
2023/10/26	42	83.27	43	81.87	81.40	-1	53,308	0.00%
2023/10/25	52	85.78	63.1	85.51	85.10	-11.1	52,764	-0.02%
2023/10/24	73	86.92	56	84.07	84.50	17	52,328	0.03%
2023/10/23	38	87.95	53	88.66	89.20	-15	51,356	-0.03%
2023/10/20	68.7	87.74	55.2	87.17	86.80	13.5	50,548	0.03%
2023/10/19	94.2	92.81	98	90.61	90.20	-3.8	49,625	-0.01%
2023/10/18	48	97.16	48	97.10	95.30	0	47,866	0.00%
2023/10/17	77.3	102.00	73	96.34	95.50	4.3	46,865	0.01%
2023/10/16	60	99.43	66	101.64	103.00	-6	45,768	-0.01%
2023/10/13	34.2	103.28	27.1	103.86	103.00	7.1	45,139	0.02%
2023/10/12	36	96.41	37	97.20	99.70	-1	43,817	0.00%
2023/10/11	76	94.72	72.1	92.42	90.70	3.9	43,141	0.01%
2023/10/06	49	89.85	50.1	91.20	93.00	-1.1	41,952	0.00%
2023/10/05	49.1	88.88	52	87.00	86.20	-2.9	40,412	-0.01%
2023/10/04	45	84.47	44.2	85.72	87.20	0.9	39,127	0.00%
2023/10/03	58.1	83.41	66.1	83.71	83.60	-8	38,227	-0.02%
2023/10/02	77.3	87.30	71	86.16	85.00	6.3	37,496	0.02%
2023/09/28	63	79.64	63	80.51	83.80	0	36,729	0.00%
2023/09/27	273	73.37	287	74.25	77.30	-14	35,194	-0.04%	大買/大賣/
2023/09/26	368	74.96	361	72.56	72.30	7	33,761	0.02%	大買/大賣/
2023/09/25	326	70.59	328	71.41	74.00	-2	32,288	-0.01%	大買/大賣/
2023/09/22	46	63.49	47	65.94	67.30	-1	30,994	0.00%
2023/09/21	32	62.70	32	63.09	63.10	0	30,220	0.00%
2023/09/20	72	68.88	66	67.75	63.80	6	29,424	0.02%
2023/09/19	55	68.13	55	68.90	69.90	0	27,768	0.00%
2023/09/18	51	68.90	51	68.71	67.40	0	27,147	0.00%
2023/09/15	53	65.41	59	66.92	66.70	-6	26,353	-0.02%
2023/09/14	85.2	64.83	98	63.92	63.20	-12.9	25,649	-0.05%
2023/09/13	103	60.63	171	62.39	65.00	-68	25,094	-0.27%	大買/大賣/
2023/09/12	73	63.99	2	63.40	62.30	71	23,884	0.30%
2023/09/11	72	69.44	70.1	69.58	69.20	1.9	23,489	0.01%
2023/09/08	75	67.85	73	68.50	68.80	2	22,612	0.01%
2023/09/07	37	62.74	44	63.46	64.20	-7	21,132	-0.03%
2023/09/06	60	60.31	56	60.57	60.60	4	20,308	0.02%
2023/09/05	51	58.31	53	58.07	57.80	-2	19,466	-0.01%
2023/09/04	48	56.86	50	57.62	57.40	-2	18,892	-0.01%
2023/09/01	31	56.59	28	57.20	56.90	3	18,528	0.02%
2023/08/31	56.5	57.11	50	57.23	56.80	6.5	18,050	0.04%
2023/08/30	48.5	56.34	52	56.64	57.90	-3.5	17,117	-0.02%
2023/08/29	41	50.26	47	51.86	52.70	-6	16,100	-0.04%
2023/08/28	49	49.03	55	48.85	47.95	-6	15,669	-0.04%
2023/08/25	24	47.51	17	47.90	47.90	7	15,118	0.05%
2023/08/24	46	48.51	44	47.92	47.35	2	14,844	0.01%
2023/08/23	54.1	48.86	58	48.78	48.90	-3.9	14,255	-0.03%
2023/08/22	0	0.00	5	45.90	45.90	-5	13,585	-0.04%
2023/08/21	45	41.58	40	41.75	41.75	5	13,697	0.04%
2023/08/18	71	40.78	71	41.42	41.30	0	13,409	0.00%
2023/08/17	33	38.23	36.3	38.93	40.55	-3.3	12,447	-0.03%
2023/08/16	10	35.36	1	36.20	36.90	9	11,562	0.08%
2023/08/15	4	34.46	2	34.33	34.35	2	11,039	0.02%
2023/08/14	3	32.50	3	32.75	31.70	0	10,779	0.00%
2023/08/11	16	32.74	16	32.36	32.50	0	10,941	0.00%
2023/08/10	1	30.80	0	0.00	30.85	1	11,322	0.01%
2023/08/08	2	32.03	8	32.81	32.55	-6	11,591	-0.05%
2023/08/07	2	32.55	1	32.30	31.95	1	11,475	0.01%
2023/08/04	6	32.15	0	0.00	32.15	6	11,369	0.05%
2023/07/31	0	0.00	1	31.55	31.50	-1	12,599	-0.01%
2023/07/27	1	31.90	1	32.25	32.00	0	13,132	0.00%
2023/07/26	0	0.00	1	33.90	33.45	-1	12,987	-0.01%
2023/07/25	0	0.00	6	34.95	34.40	-6	13,016	-0.05%
2023/07/24	7	34.62	0	0.00	34.70	7	12,911	0.05%
2023/07/21	0	0.00	1	34.30	34.00	-1	12,850	-0.01%
2023/07/19	0	0.00	6	33.88	33.35	-6	12,808	-0.05%
2023/07/18	22	32.83	31	33.40	33.40	-9	12,756	-0.07%
2023/07/17	52	32.66	41.5	32.43	32.40	10.5	12,901	0.08%
2023/07/14	26	32.67	25	33.47	33.80	1	12,814	0.01%
2023/07/12	10	30.40	10	30.95	30.60	0	12,526	0.00%
2023/07/11	0	0.00	3	30.00	30.25	-3	12,606	-0.02%
2023/07/10	4	29.64	0	0.00	29.45	4	12,761	0.03%
2023/07/07	1	30.90	10	30.55	30.90	-9	12,938	-0.07%
2023/07/06	1	32.00	4	32.83	32.55	-3	12,961	-0.02%
2023/07/05	1	30.70	29	30.62	30.35	-28	12,787	-0.22%
2023/06/29	0	0.00	1	27.35	27.20	-1	12,936	-0.01%
2023/06/28	2	27.03	1	26.95	27.00	1	14,052	0.01%
2023/06/27	16	27.72	4	27.65	27.35	12	14,817	0.08%
2023/06/26	12	28.85	2	29.30	28.70	10	14,968	0.07%
2023/06/21	1	30.70	0	0.00	30.40	1	15,183	0.01%
2023/06/20	22	30.00	32	30.24	30.25	-10	15,146	-0.07%
2023/06/19	20	28.58	20	29.35	29.40	0	15,262	0.00%
2023/06/16	5	28.35	25	28.71	28.75	-20	15,116	-0.13%
2023/06/15	40	28.08	23	28.32	28.25	17	15,059	0.11%
2023/06/14	10	28.00	25.1	28.36	28.20	-15.1	14,975	-0.10%
2023/06/13	30	27.62	21	27.50	27.55	9	14,891	0.06%
2023/06/12	57	28.00	56	28.06	28.00	1	14,725	0.01%
2023/06/09	46	28.26	68.2	28.80	28.75	-22.2	14,517	-0.15%
2023/06/08	46	28.55	10	28.25	28.25	36	14,345	0.25%
2023/06/07	10	29.50	11	29.20	29.10	-1	14,217	-0.01%
2023/06/06	10	29.60	10	29.10	29.05	0	14,167	0.00%
2023/06/05	12	29.03	13	30.17	29.65	-1	14,050	-0.01%
2023/06/02	42	28.50	46	28.45	28.55	-4	13,781	-0.03%
2023/06/01	28	28.27	28	28.24	28.20	0	13,644	0.00%
2023/05/31	30	27.88	35	28.05	28.20	-5	13,562	-0.04%
2023/05/30	6	27.70	2	27.80	27.70	4	13,429	0.03%
2023/05/29	1	27.65	25	27.79	27.80	-24	13,355	-0.18%
2023/05/26	15	27.37	0	0.00	27.05	15	13,239	0.11%
2023/05/25	3	28.00	7	28.06	28.10	-4	13,052	-0.03%
2023/05/24	2	27.65	22	27.53	27.65	-20	12,827	-0.16%
2023/05/23	20.2	26.93	60	27.33	27.30	-39.8	12,711	-0.31%
2023/05/22	30	26.96	20	27.38	27.30	10	12,606	0.08%
2023/05/19	71	27.05	40	26.64	26.55	31	12,468	0.25%
2023/05/18	32	26.75	50	26.85	26.85	-18	12,189	-0.15%
2023/05/17	52	26.72	22	26.60	26.50	30	11,970	0.25%
2023/05/16	13	27.20	24	27.68	27.85	-11	11,523	-0.10%
2023/05/15	23.1	26.29	34.4	26.23	26.25	-11.3	10,924	-0.10%
2023/05/12	33	25.43	89	26.07	26.25	-56	10,709	-0.52%
2023/05/11	56	24.95	42	24.60	24.65	14	10,453	0.13%
2023/05/10	36	25.39	32	25.33	25.25	4	10,259	0.04%
2023/05/09	62.4	26.52	30	25.39	25.35	32.4	10,061	0.32%
2023/05/08	20	27.27	3.1	27.81	28.00	16.9	9,384	0.18%
2023/05/05	22	25.34	24	25.71	25.75	-2	8,646	-0.02%
2023/05/04	1.1	26.23	7	25.91	25.65	-5.9	8,466	-0.07%
2023/05/03	30	24.60	64	25.61	25.30	-34	8,037	-0.42%
2023/05/02	62	24.51	71	24.94	24.80	-9	7,742	-0.12%
2023/04/28	33	24.43	28	24.34	24.40	5	7,611	0.07%
2023/04/27	41	23.17	55	23.61	23.60	-14	7,464	-0.19%
2023/04/26	8	23.33	24	23.47	23.50	-16	7,407	-0.22%
2023/04/25	38	23.34	3	23.25	23.10	35	7,333	0.48%
2023/04/24	7	23.69	2	23.75	23.80	5	7,225	0.07%
2023/04/21	22	23.84	11	23.50	23.50	11	7,147	0.15%
2023/04/20	50	24.69	74	25.02	24.40	-24	6,975	-0.34%
2023/04/19	6	24.00	3	24.28	24.25	3	6,658	0.05%
2023/04/18	57	24.28	12	24.11	24.10	45	6,529	0.69%
2023/04/17	0	0.00	18	24.36	24.20	-18	6,399	-0.28%
2023/04/14	35	24.32	10	23.80	23.80	25	6,264	0.40%
2023/04/13	15	24.91	16	24.67	24.40	-1	6,039	-0.02%
2023/04/12	5	24.78	6	24.62	25.05	-1	5,770	-0.02%
2023/04/11	11	24.26	0	0.00	24.15	11	5,427	0.20%
2023/04/10	0	0.00	12	23.57	24.10	-12	5,091	-0.24%
2023/04/07	4	22.76	0	0.00	22.90	4	4,696	0.09%
2023/04/06	6	23.22	7	23.05	22.80	-1	4,616	-0.02%
2023/03/31	7	22.94	10	22.99	22.95	-3	4,463	-0.07%
2023/03/30	4	22.76	18	22.93	23.00	-14	4,281	-0.33%
2023/03/29	47	23.28	43	23.28	22.95	4	3,980	0.10%
2023/03/28	38	22.27	47	21.91	22.35	-9	2,752	-0.33%
2023/03/27	4	21.68	5	21.40	20.65	-1	1,910	-0.05%
2023/03/24	17.1	20.85	16	21.12	21.35	1.1	1,606	0.07%
2023/03/22	13	19.80	5	19.75	19.55	8	1,149	0.70%
2023/03/10	1	17.60	0	0.00	17.60	1	793	0.13%
2023/03/06	0	0.00	2	18.20	18.15	-2	763	-0.26%
2023/03/02	0	17.75	0	0.00	17.75	0	737	0.00%
2023/02/22	0	17.80	0	0.00	17.85	0	733	0.00%
2023/02/16	1	17.85	0	0.00	17.70	1	722	0.14%
2023/02/14	0	17.60	0	0.00	17.55	0	724	0.01%
2023/02/09	0	17.55	0	0.00	17.85	0	733	0.00%
2023/02/06	0	17.45	0	0.00	17.40	0	725	0.00%
2022/12/29	0	16.00	0	0.00	16.30	0	781	0.00%
2022/12/28	0	16.30	0	0.00	16.25	0	793	0.00%
2022/12/19	0	17.10	0	0.00	17.05	0	853	0.00%
2022/11/30	1	17.20	0	0.00	17.20	1	923	0.11%
2022/11/21	10	17.50	0	0.00	17.25	10	1,155	0.87%
2022/11/16	13	17.55	0	0.00	17.55	13	1,201	1.08%
2022/11/02	0	16.70	0	0.00	16.85	0	1,304	0.00%
2022/10/28	0	16.20	0	0.00	16.05	0	1,324	0.00%
2022/10/25	0.1	16.50	0	0.00	16.40	0.1	1,356	0.00%
2022/10/17	1	16.65	1	16.95	16.95	0	1,472	0.00%
2022/10/13	0.1	17.00	0	0.00	16.00	0.1	1,501	0.00%
2022/10/12	0	0.00	1	17.10	17.10	-1	1,478	-0.07%
2022/10/11	0	0.00	2	17.23	16.95	-2	1,499	-0.13%
2022/10/03	0	0.00	1	17.10	17.15	-1	1,620	-0.06%
2022/09/29	1	17.20	0	0.00	17.20	1	1,688	0.06%
2022/09/27	0	0.00	7	17.06	17.55	-7	1,690	-0.41%
2022/09/26	0.1	17.70	0	0.00	17.30	0.1	1,714	0.00%
2022/09/23	0.1	18.45	0	0.00	18.30	0.1	1,702	0.00%
2022/09/21	0.1	18.70	1	18.80	18.60	-1	1,794	-0.05%
2022/09/15	0	0.00	10	19.30	19.35	-10	1,947	-0.51%
2022/09/14	0	0.00	1	19.30	19.30	-1	2,014	-0.05%
2022/09/13	0	19.90	4	19.75	19.70	-4	2,064	-0.19%
2022/09/12	11	19.65	0	0.00	19.65	11	2,179	0.50%
2022/09/01	2	19.80	0	0.00	19.70	2	3,133	0.06%
2022/08/30	1	20.10	0	0.00	20.65	1	3,433	0.03%
2022/08/29	1	19.30	0	0.00	19.10	1	2,637	0.04%
2022/08/25	0	0.00	4	20.54	20.50	-4	2,472	-0.16%