定穎投控 (3715)-元大-竹山券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
65.4
漲跌
▼3.0
漲幅
-4.39%
成交量
35,015張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	27	67.17	8	66.83	65.40	19	13,247	0.14%
2024/04/30	20	66.55	48.9	67.76	68.40	-28.9	12,748	-0.23%
2024/04/29	6	61.75	8	62.25	62.20	-2	12,317	-0.02%
2024/04/26	2	61.78	1	61.90	59.80	1	12,304	0.01%
2024/04/25	5.1	62.19	0	0.00	60.60	5.1	12,156	0.04%
2024/04/24	10.5	62.07	7	62.06	63.30	3.5	11,987	0.03%
2024/04/23	11	63.87	0	0.00	61.20	11	11,506	0.10%
2024/04/22	3.1	70.65	0	0.00	68.00	3.1	11,259	0.03%
2024/04/19	5	70.80	0	0.00	71.90	5	11,303	0.04%
2024/04/18	0.1	75.22	0	0.00	74.60	0.1	11,281	0.00%
2024/04/17	1	75.20	1	76.00	77.20	0	11,271	0.00%
2024/04/16	3	73.69	9	73.09	72.90	-6	11,292	-0.05%
2024/04/15	4	77.25	3.3	77.43	76.10	0.8	11,290	0.01%
2024/04/12	2.3	81.05	1	79.40	78.90	1.3	11,240	0.01%
2024/04/11	2	82.75	5.6	82.77	82.00	-3.6	11,207	-0.03%
2024/04/10	20	82.28	8.6	81.94	81.00	11.5	11,052	0.10%
2024/04/09	7.3	80.51	18.1	82.06	82.20	-10.8	10,878	-0.10%
2024/04/08	3	80.07	8.3	80.02	79.80	-5.3	10,625	-0.05%
2024/04/03	10.3	79.71	13.8	80.63	79.80	-3.5	10,512	-0.03%
2024/04/02	16.2	77.27	12	77.27	77.70	4.2	10,145	0.04%
2024/04/01	8.1	73.77	16	73.38	74.10	-8	9,810	-0.08%
2024/03/29	1	69.10	0	0.00	69.30	1	9,610	0.01%
2024/03/28	1	69.90	1	69.80	69.40	0	9,682	0.00%
2024/03/27	1	69.80	1	70.00	69.80	0	9,715	0.00%
2024/03/26	2	71.55	3	70.83	71.00	-1	9,781	-0.01%
2024/03/25	1	72.40	7	72.06	72.60	-6	9,836	-0.06%
2024/03/22	6	70.45	5	70.56	70.40	1	9,969	0.01%
2024/03/21	15	71.03	27	71.64	71.90	-12	10,086	-0.12%
2024/03/20	7	69.64	5	70.00	69.80	2	10,181	0.02%
2024/03/19	3	69.10	1	70.20	68.40	2	10,498	0.02%
2024/03/18	3.5	69.21	5	68.54	68.80	-1.5	10,776	-0.01%
2024/03/15	10	70.85	6	69.98	69.70	4	10,760	0.04%
2024/03/14	3	73.43	1	72.70	72.60	2	10,882	0.02%
2024/03/13	8	74.61	7	73.20	72.80	1	11,017	0.01%
2024/03/12	1	77.90	6	78.43	78.30	-5	11,215	-0.04%
2024/03/11	2	77.45	1	78.40	76.40	1	11,558	0.01%
2024/03/08	12	76.39	21	76.34	76.00	-9	11,871	-0.08%
2024/03/07	2	75.35	0	0.00	74.90	2	12,516	0.02%
2024/03/05	7	75.20	0	0.00	75.60	7	14,376	0.05%
2024/03/04	3	75.33	9	75.54	74.90	-6	14,672	-0.04%
2024/03/01	11	73.22	3	73.53	73.30	8	15,172	0.05%
2024/02/29	8	74.64	3	74.87	74.90	5	15,597	0.03%
2024/02/27	4	75.43	5	76.06	76.00	-1	15,958	-0.01%
2024/02/26	11	74.70	3	75.33	76.00	8	16,795	0.05%
2024/02/23	25	76.96	14	75.97	74.20	11	17,067	0.06%
2024/02/22	6	77.92	0	0.00	78.20	6	17,617	0.03%
2024/02/21	3	77.37	1	77.50	76.50	2	18,718	0.01%
2024/02/20	10	77.28	5	77.42	78.10	5	19,460	0.03%
2024/02/19	15	78.86	20	78.40	78.00	-5	19,481	-0.03%
2024/02/16	25	81.33	20	81.80	80.40	5	19,499	0.03%
2024/02/15	8	83.31	7	81.76	81.40	1	19,500	0.01%
2024/02/05	8	81.29	8	80.98	82.40	0	19,433	0.00%
2024/02/02	10	84.50	14	85.22	84.10	-4	19,360	-0.02%
2024/02/01	27	86.64	29	86.02	85.00	-2	19,303	-0.01%
2024/01/31	2	85.15	0	0.00	83.10	2	19,082	0.01%
2024/01/30	24	86.38	8	86.36	85.20	16	18,945	0.08%
2024/01/29	5	84.52	9	84.21	84.20	-4	18,568	-0.02%
2024/01/26	0	0.00	1	78.30	78.60	-1	18,428	-0.01%
2024/01/25	8	79.68	7	79.10	78.70	1	19,906	0.01%
2024/01/24	1	81.60	3	81.73	80.50	-2	21,283	-0.01%
2024/01/23	1	81.20	2	81.20	81.10	-1	22,383	0.00%
2024/01/22	3	79.13	2	79.00	80.50	1	23,294	0.00%
2024/01/19	1	76.60	0	0.00	77.30	1	24,207	0.00%
2024/01/18	1	76.30	1	79.40	75.80	0	24,727	0.00%
2024/01/17	11	78.42	11	78.54	78.80	0	25,310	0.00%
2024/01/15	1	81.30	1	81.30	81.20	0	27,132	0.00%
2024/01/12	3.2	79.09	0	0.00	78.90	3.2	28,035	0.01%
2024/01/11	3	81.00	3	80.90	80.50	0	29,813	0.00%
2024/01/10	6	80.43	8	80.68	80.60	-2	30,847	-0.01%
2024/01/09	3	81.10	4	81.92	81.70	-1	32,032	0.00%
2024/01/08	13	82.57	13	82.52	81.70	0	32,784	0.00%
2024/01/05	2	83.25	2	83.75	83.50	0	34,219	0.00%
2024/01/04	1.6	84.15	0	0.00	84.00	1.6	35,062	0.00%
2024/01/03	1	84.40	0	0.00	85.60	1	36,348	0.00%
2024/01/02	7	85.23	4	85.30	84.90	3	37,947	0.01%
2023/12/29	5	85.98	11	86.48	86.50	-6	39,199	-0.02%
2023/12/28	4	84.15	4	84.50	84.30	0	40,062	0.00%
2023/12/27	2	86.20	2	86.00	85.70	0	40,991	0.00%
2023/12/26	2	85.60	3.1	85.74	86.10	-1.1	42,233	0.00%
2023/12/25	11	86.28	12	85.47	85.40	-1	43,999	0.00%
2023/12/22	0	0.00	4	87.15	86.80	-4	45,458	-0.01%
2023/12/21	1	85.81	1	86.40	86.60	0	46,920	0.00%
2023/12/20	6	88.37	11	88.23	87.80	-5	48,128	-0.01%
2023/12/19	1	87.90	1.1	87.50	88.00	-0.1	48,863	0.00%
2023/12/18	6	88.62	4	89.23	89.00	2	49,511	0.00%
2023/12/15	4	91.58	0	0.00	90.00	4	51,094	0.01%
2023/12/14	29	94.54	10	94.43	92.50	19	51,634	0.04%
2023/12/13	20	94.51	25	94.30	94.50	-5	52,072	-0.01%
2023/12/12	7.3	92.79	1	93.30	91.50	6.3	52,560	0.01%
2023/12/11	5.2	92.90	10	92.68	91.80	-4.8	53,089	-0.01%
2023/12/08	2	93.50	1	92.70	92.00	1	54,074	0.00%
2023/12/07	14	95.61	8.1	94.01	93.00	5.9	54,304	0.01%
2023/12/06	19.4	97.19	9	97.32	97.00	10.4	54,853	0.02%
2023/12/05	18	97.22	5	97.04	96.60	13	55,993	0.02%
2023/12/04	37	103.34	13	103.65	100.00	24	56,577	0.04%
2023/12/01	31.1	108.77	32.4	109.06	109.00	-1.3	56,702	0.00%
2023/11/30	3	102.17	22.2	102.27	102.00	-19.2	56,138	-0.03%
2023/11/29	9	98.68	37.3	99.57	99.00	-28.3	55,809	-0.05%
2023/11/28	13	98.07	13.2	97.92	97.70	-0.2	56,008	0.00%
2023/11/27	37	98.67	39.1	98.99	98.60	-2.1	56,548	0.00%
2023/11/24	33	95.58	37	95.86	95.80	-4	57,061	-0.01%
2023/11/22	3	101.17	3.1	101.00	101.00	-0.1	56,753	0.00%
2023/11/21	33	103.26	22	100.25	99.70	11	56,719	0.02%
2023/11/20	12	98.97	47	100.93	102.50	-35	56,663	-0.06%
2023/11/17	12	92.28	10.7	92.80	93.40	1.4	56,267	0.00%
2023/11/16	2	93.80	7.1	94.16	93.60	-5.1	55,519	-0.01%
2023/11/15	12	95.19	3	93.07	92.50	9	55,796	0.02%
2023/11/14	22	87.95	16	89.31	91.00	6	56,642	0.01%
2023/11/13	1	84.50	2	83.70	84.20	-1	57,440	0.00%
2023/11/10	3	80.43	0	0.00	80.70	3	58,122	0.01%
2023/11/09	3	82.30	13.1	82.05	83.50	-10.1	58,458	-0.02%
2023/11/08	0	0.00	2	87.00	86.20	-2	58,593	0.00%
2023/11/06	0	0.00	4	85.73	86.10	-4	58,765	-0.01%
2023/11/03	0	0.00	11.3	85.47	84.40	-11.3	58,759	-0.02%
2023/11/02	68.1	86.84	37	87.64	87.00	31.1	58,906	0.05%
2023/11/01	30	82.83	53	82.49	84.50	-23	57,640	-0.04%
2023/10/31	60.4	81.10	63	80.34	77.90	-2.6	56,356	0.00%
2023/10/30	71	84.11	44	83.37	82.50	27	55,265	0.05%
2023/10/27	17	80.10	19	79.97	81.90	-2	54,286	0.00%
2023/10/26	12	83.38	29.1	82.88	81.40	-17.1	53,308	-0.03%
2023/10/25	21	86.01	24	85.44	85.10	-3	52,764	-0.01%
2023/10/24	29.1	86.77	27.2	86.99	84.50	1.9	52,328	0.00%
2023/10/23	78.2	87.80	80	88.61	89.20	-1.8	51,356	0.00%
2023/10/20	48.2	87.83	44.1	87.91	86.80	4.1	50,548	0.01%
2023/10/19	82.5	92.82	67.8	90.87	90.20	14.8	49,625	0.03%
2023/10/18	51.4	97.32	48	97.65	95.30	3.4	47,866	0.01%
2023/10/17	48	99.33	20	99.89	95.50	28	46,865	0.06%
2023/10/16	38.1	98.38	42	101.61	103.00	-3.9	45,768	-0.01%
2023/10/13	64.2	103.10	53	103.44	103.00	11.2	45,139	0.02%
2023/10/12	43	95.09	96.2	97.67	99.70	-53.2	43,817	-0.12%
2023/10/11	90.2	94.93	37.3	91.81	90.70	52.9	43,141	0.12%
2023/10/06	58	89.90	140.1	91.10	93.00	-82.1	41,952	-0.20%	大賣/
2023/10/05	68	88.75	24	87.52	86.20	44	40,412	0.11%
2023/10/04	46	83.90	53	85.66	87.20	-7	39,127	-0.02%
2023/10/03	42.3	83.95	44.2	83.71	83.60	-1.9	38,227	0.00%
2023/10/02	103.2	86.65	87	86.00	85.00	16.2	37,496	0.04%	大買/
2023/09/28	60.3	80.52	52	81.05	83.80	8.3	36,729	0.02%
2023/09/27	59	75.27	66	75.78	77.30	-7	35,194	-0.02%
2023/09/26	112	74.00	104	73.99	72.30	8	33,761	0.02%	大買/大賣/
2023/09/25	42	71.19	87.1	71.81	74.00	-45.1	32,288	-0.14%
2023/09/22	17	64.54	31	66.01	67.30	-14	30,994	-0.05%
2023/09/21	69	63.28	36.1	63.55	63.10	33	30,220	0.11%
2023/09/20	79.1	68.50	75	69.76	63.80	4.1	29,424	0.01%
2023/09/19	32	68.66	34.6	69.60	69.90	-2.6	27,768	-0.01%
2023/09/18	51	68.83	39	68.79	67.40	12	27,147	0.04%
2023/09/15	12.2	66.52	24	66.69	66.70	-11.8	26,353	-0.04%
2023/09/14	26.2	64.62	16	64.37	63.20	10.2	25,649	0.04%
2023/09/13	22	60.93	20.1	62.56	65.00	1.9	25,094	0.01%
2023/09/12	17.6	63.26	4	64.15	62.30	13.6	23,884	0.06%
2023/09/11	48.6	69.62	46	69.32	69.20	2.6	23,489	0.01%
2023/09/08	33.2	67.81	38.4	68.21	68.80	-5.2	22,612	-0.02%
2023/09/07	32.1	62.54	37	63.20	64.20	-4.9	21,132	-0.02%
2023/09/06	46.3	60.01	54	60.43	60.60	-7.8	20,308	-0.04%
2023/09/05	30.1	57.90	28	58.61	57.80	2.1	19,466	0.01%
2023/09/04	23	57.27	18.1	56.93	57.40	4.9	18,892	0.03%
2023/09/01	19	57.41	26	57.15	56.90	-7	18,528	-0.04%
2023/08/31	52.1	57.17	47	57.03	56.80	5.1	18,050	0.03%
2023/08/30	75	56.31	51	56.18	57.90	24	17,117	0.14%
2023/08/29	2	50.60	14	51.80	52.70	-12	16,100	-0.07%
2023/08/28	8	49.31	8.5	50.39	47.95	-0.5	15,669	0.00%
2023/08/25	20	47.38	11	47.81	47.90	9	15,118	0.06%
2023/08/24	10.3	49.23	5	49.10	47.35	5.3	14,844	0.04%
2023/08/23	7.3	49.33	11	49.23	48.90	-3.8	14,255	-0.03%
2023/08/22	0	0.00	11.7	45.58	45.90	-11.7	13,585	-0.09%
2023/08/21	5	41.74	23	41.95	41.75	-18	13,697	-0.13%
2023/08/18	46	41.24	39	41.20	41.30	7	13,409	0.05%
2023/08/17	64	38.75	66	39.30	40.55	-2	12,447	-0.02%
2023/08/16	23	35.92	21	36.38	36.90	2	11,562	0.02%
2023/08/15	2	34.30	10	34.18	34.35	-8	11,039	-0.07%
2023/08/14	5	32.31	7	32.70	31.70	-2	10,779	-0.02%
2023/08/11	1	31.80	6	32.16	32.50	-5	10,941	-0.05%
2023/08/10	5	31.82	2	30.88	30.85	3	11,322	0.03%
2023/08/09	0	0.00	5	32.45	32.55	-5	11,407	-0.04%
2023/08/08	2	32.65	13	32.46	32.55	-11	11,591	-0.09%
2023/08/07	56	32.10	46	31.93	31.95	10	11,475	0.09%
2023/08/04	5	31.95	8	31.97	32.15	-3	11,369	-0.03%
2023/08/02	3	31.08	0	0.00	30.55	3	11,824	0.03%
2023/07/31	1	31.30	1	31.60	31.50	0	12,599	0.00%
2023/07/28	20	32.43	2	32.50	32.25	18	12,932	0.14%
2023/07/27	3	32.07	1	32.05	32.00	2	13,132	0.02%
2023/07/26	0	0.00	1	33.95	33.45	-1	12,987	-0.01%
2023/07/25	8	34.67	6	34.82	34.40	2	13,016	0.02%
2023/07/24	2	34.35	13	34.42	34.70	-11	12,911	-0.09%
2023/07/20	1	32.85	1	33.20	33.15	0	12,831	0.00%
2023/07/19	1	33.75	1	34.20	33.35	0	12,808	0.00%
2023/07/18	2	33.55	4	33.08	33.40	-2	12,756	-0.02%
2023/07/17	8	32.69	5	32.59	32.40	3	12,901	0.02%
2023/07/14	7	33.27	5.7	33.26	33.80	1.3	12,814	0.01%
2023/07/13	0	0.00	25	31.22	31.35	-25	12,597	-0.20%
2023/07/12	0	0.00	1	30.55	30.60	-1	12,526	-0.01%
2023/07/11	1	30.30	5	30.13	30.25	-4	12,606	-0.03%
2023/07/10	4	29.75	0	0.00	29.45	4	12,761	0.03%
2023/07/07	8	31.79	11	31.21	30.90	-3	12,938	-0.02%
2023/07/06	4	30.99	9	31.12	32.55	-5	12,961	-0.04%
2023/07/05	5	30.12	21	30.24	30.35	-16	12,787	-0.13%
2023/07/04	6	28.72	6	28.59	28.90	0	12,557	0.00%
2023/07/03	3	27.67	2	27.73	27.65	1	12,555	0.01%
2023/06/30	4	27.11	0	0.00	27.05	4	12,670	0.03%
2023/06/29	2	27.20	4	26.83	27.20	-2	12,936	-0.02%
2023/06/28	2.3	27.42	2	27.48	27.00	0.3	14,052	0.00%
2023/06/27	6	27.55	4	27.83	27.35	2	14,817	0.01%
2023/06/26	9	29.06	1	28.90	28.70	8	14,968	0.05%
2023/06/21	4.4	30.55	3	30.40	30.40	1.4	15,183	0.01%
2023/06/20	0	0.00	8	30.22	30.25	-8	15,146	-0.05%
2023/06/19	1	29.95	15	29.43	29.40	-14	15,262	-0.09%
2023/06/16	0	0.00	4	28.60	28.75	-4	15,116	-0.03%
2023/06/15	4	28.23	0	0.00	28.25	4	15,059	0.03%
2023/06/14	1	27.85	3	28.23	28.20	-2	14,975	-0.01%
2023/06/13	2	27.65	2	28.10	27.55	0	14,891	0.00%
2023/06/12	33	27.77	22	28.08	28.00	11	14,725	0.07%
2023/06/09	1	28.70	2	28.75	28.75	-1	14,517	-0.01%
2023/06/08	32	28.49	20	28.20	28.25	12	14,345	0.08%
2023/06/07	0	0.00	1	29.20	29.10	-1	14,217	-0.01%
2023/06/06	4	29.15	2	29.08	29.05	2	14,167	0.01%
2023/06/05	3	29.87	3	29.93	29.65	0	14,050	0.00%
2023/06/02	2	28.68	3	28.42	28.55	-1	13,781	-0.01%
2023/06/01	3	28.32	2	28.33	28.20	1	13,644	0.01%
2023/05/31	0	0.00	8.2	28.21	28.20	-8.2	13,562	-0.06%
2023/05/29	0	0.00	8	27.78	27.80	-8	13,355	-0.06%
2023/05/26	9.1	27.41	1	27.25	27.05	8.1	13,239	0.06%
2023/05/25	5	27.68	6.9	27.93	28.10	-1.9	13,052	-0.01%
2023/05/24	1	27.55	8	27.65	27.65	-7	12,827	-0.05%
2023/05/23	5	27.15	3	27.38	27.30	2	12,711	0.02%
2023/05/22	1	27.30	16	27.09	27.30	-15	12,606	-0.12%
2023/05/19	7	26.96	12	27.04	26.55	-5	12,468	-0.04%
2023/05/18	3	26.80	4	26.85	26.85	-1	12,189	-0.01%
2023/05/17	14	26.69	4	26.76	26.50	10	11,970	0.08%
2023/05/16	7	27.46	24	27.39	27.85	-17	11,523	-0.15%
2023/05/15	8	26.36	4	26.40	26.25	4	10,924	0.04%
2023/05/12	21	25.79	58	26.05	26.25	-37	10,709	-0.35%
2023/05/11	3	24.72	3	25.05	24.65	0	10,453	0.00%
2023/05/10	11	25.40	12	25.34	25.25	-1	10,259	-0.01%
2023/05/09	55	26.27	12	26.58	25.35	43	10,061	0.43%
2023/05/08	18	27.02	12	27.82	28.00	6	9,384	0.06%
2023/05/05	3	25.40	3	25.90	25.75	0	8,646	0.00%
2023/05/04	3	25.97	6	25.83	25.65	-3	8,466	-0.04%
2023/05/03	7	25.46	4	25.48	25.30	3	8,037	0.04%
2023/05/02	1	24.40	1	24.80	24.80	0	7,742	0.00%
2023/04/27	0	0.00	1	23.65	23.60	-1	7,464	-0.01%
2023/04/21	1	23.70	1	23.80	23.50	0	7,147	0.00%
2023/04/20	2	24.80	17	25.09	24.40	-15	6,975	-0.22%
2023/04/18	7	24.51	1	24.80	24.10	6	6,529	0.09%
2023/04/17	1	24.60	8	24.38	24.20	-7	6,399	-0.11%
2023/04/14	0	0.00	30	24.46	23.80	-30	6,264	-0.48%
2023/04/13	27	25.02	2	24.73	24.40	25	6,039	0.41%
2023/04/12	3	24.67	4.2	24.81	25.05	-1.2	5,770	-0.02%
2023/04/11	13	24.44	2	23.90	24.15	11	5,427	0.20%
2023/04/10	43	23.54	60	24.02	24.10	-17	5,091	-0.33%
2023/04/07	2	22.73	0	0.00	22.90	2	4,696	0.04%
2023/03/31	2.1	22.73	33	22.77	22.95	-30.9	4,463	-0.69%
2023/03/30	26	22.85	25	22.76	23.00	1	4,281	0.02%
2023/03/29	36	23.64	29	23.48	22.95	7	3,980	0.18%
2023/03/28	12	21.81	23	22.07	22.35	-11	2,752	-0.40%
2023/03/27	50	21.61	0	0.00	20.65	50	1,910	2.62%
2023/03/24	6	21.28	0	0.00	21.35	6	1,606	0.37%
2023/03/23	1	19.95	2	20.00	19.95	-1	1,222	-0.08%
2023/03/22	3	20.03	17	19.67	19.55	-14	1,149	-1.22%
2023/03/21	0	0.00	2	18.55	18.95	-2	836	-0.24%
2023/03/02	0	0.00	25	17.68	17.75	-25	737	-3.39%
2023/03/01	0	0.00	2	17.65	17.65	-2	732	-0.27%
2023/02/21	2	18.20	0	0.00	18.15	2	735	0.27%
2023/02/20	0	0.00	1	17.80	17.85	-1	713	-0.14%
2023/02/16	1	17.70	0	0.00	17.70	1	722	0.14%
2023/02/13	0	0.00	1	17.60	17.60	-1	736	-0.14%
2023/02/08	5	17.50	0	0.00	17.60	5	725	0.69%
2023/01/12	0	0.00	1	17.10	16.90	-1	767	-0.13%
2023/01/06	0	0.00	1	16.40	16.45	-1	720	-0.14%
2022/12/15	0	0.00	1	17.50	17.60	-1	858	-0.12%
2022/11/24	0	0.00	0.1	17.30	17.20	-0.1	996	-0.01%
2022/10/24	0	0.00	1	16.70	16.75	-1	1,376	-0.07%
2022/10/07	4	18.00	0	0.00	18.00	4	1,511	0.26%
2022/10/03	0	0.00	2	17.25	17.15	-2	1,620	-0.12%
2022/09/27	1	17.20	0	0.00	17.55	1	1,690	0.06%
2022/09/26	1	17.90	0	0.00	17.30	1	1,714	0.06%
2022/09/22	1	18.50	0	0.00	18.65	1	1,740	0.06%
2022/09/21	0	0.00	8	18.65	18.60	-8	1,794	-0.45%
2022/09/20	1	18.85	0	0.00	18.85	1	1,816	0.06%
2022/09/14	1	19.30	0	0.00	19.30	1	2,014	0.05%
2022/09/06	0	0.00	4	19.55	19.30	-4	2,512	-0.16%
2022/09/05	2	19.60	2	19.68	19.60	0	2,659	0.00%
2022/08/31	3	20.25	0	0.00	20.15	3	3,311	0.09%
2022/08/30	5	20.54	0	0.00	20.65	5	3,433	0.15%
2022/08/29	2	19.38	5	19.75	19.10	-3	2,637	-0.11%
2022/08/26	5	20.40	0	0.00	20.25	5	2,300	0.22%
2022/08/25	6	20.77	0	0.00	20.50	6	2,472	0.24%