定穎投控 (3715)-元大-崇德券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
64.2
漲跌
▼0.2
漲幅
-0.31%
成交量
5,775張
產業
上市電子零組件類股▲1.14%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6.4	64.55	7.3	64.31	64.20	-0.9	13,141	-0.01%
2024/05/06	4.2	64.78	11.1	64.85	64.40	-6.9	13,366	-0.05%
2024/05/03	12.9	64.59	6	65.73	63.80	6.9	13,340	0.05%
2024/05/02	30.4	67.12	16	67.24	65.40	14.4	13,247	0.11%
2024/04/30	14	64.77	17	65.97	68.40	-3	12,748	-0.02%
2024/04/29	0.1	62.70	17.1	62.09	62.20	-17.1	12,317	-0.14%
2024/04/26	13.2	59.92	8	61.56	59.80	5.2	12,304	0.04%
2024/04/25	13.3	61.78	2.5	61.02	60.60	10.8	12,156	0.09%
2024/04/24	11.2	61.46	8.1	62.58	63.30	3.1	11,987	0.03%
2024/04/23	24.7	63.43	4.2	61.90	61.20	20.5	11,506	0.18%
2024/04/22	5	68.60	4.2	68.77	68.00	0.9	11,259	0.01%
2024/04/19	9	71.48	7.1	71.83	71.90	1.9	11,303	0.02%
2024/04/18	5.1	75.44	0	0.00	74.60	5.1	11,281	0.05%
2024/04/17	0	0.00	1	77.00	77.20	-1	11,271	-0.01%
2024/04/16	1.2	74.01	0	0.00	72.90	1.2	11,292	0.01%
2024/04/15	7.3	76.94	4	77.45	76.10	3.3	11,290	0.03%
2024/04/12	7.2	79.92	0	0.00	78.90	7.2	11,240	0.06%
2024/04/11	8	82.49	10	82.80	82.00	-2	11,207	-0.02%
2024/04/10	17	82.19	6	82.92	81.00	11	11,052	0.10%
2024/04/09	4	80.75	2.1	82.50	82.20	1.9	10,878	0.02%
2024/04/08	12.3	80.29	9	81.33	79.80	3.3	10,625	0.03%
2024/04/03	21.2	79.05	29.3	79.60	79.80	-8.1	10,512	-0.08%
2024/04/02	6.1	77.64	6.6	77.09	77.70	-0.5	10,145	-0.01%
2024/04/01	4	74.08	9.3	72.05	74.10	-5.3	9,810	-0.05%
2024/03/29	0.1	69.10	2	69.40	69.30	-1.9	9,610	-0.02%
2024/03/28	5.1	69.41	0	0.00	69.40	5.1	9,682	0.05%
2024/03/27	1.2	69.87	2	70.05	69.80	-0.8	9,715	-0.01%
2024/03/26	2	71.00	0.1	72.60	71.00	2	9,781	0.02%
2024/03/25	1.3	72.26	11	71.92	72.60	-9.8	9,836	-0.10%
2024/03/22	8	70.09	0.3	70.60	70.40	7.7	9,969	0.08%
2024/03/21	4	71.13	8	71.78	71.90	-4	10,086	-0.04%
2024/03/20	10.1	69.21	20	70.04	69.80	-10	10,181	-0.10%
2024/03/19	2.8	69.06	4	69.48	68.40	-1.2	10,498	-0.01%
2024/03/18	5.3	68.42	1	68.50	68.80	4.3	10,776	0.04%
2024/03/15	10.4	70.92	4	71.30	69.70	6.4	10,760	0.06%
2024/03/14	10	72.83	7	73.86	72.60	3	10,882	0.03%
2024/03/13	15.2	76.22	7	75.60	72.80	8.2	11,017	0.07%
2024/03/12	1.4	78.49	1	78.00	78.30	0.4	11,215	0.00%
2024/03/11	1.1	76.68	4	76.88	76.40	-2.9	11,558	-0.03%
2024/03/08	7.1	76.85	18.2	76.22	76.00	-11.1	11,871	-0.09%
2024/03/07	3	75.10	4	75.38	74.90	-1	12,516	-0.01%
2024/03/06	3	75.13	3.2	75.75	75.10	-0.2	13,692	0.00%
2024/03/05	1.2	74.99	2	75.30	75.60	-0.8	14,376	-0.01%
2024/03/04	4.1	75.26	38	75.26	74.90	-33.9	14,672	-0.23%
2024/03/01	15.3	73.06	12	73.08	73.30	3.3	15,172	0.02%
2024/02/29	6.1	74.75	1	74.70	74.90	5.1	15,597	0.03%
2024/02/27	1	75.50	6	77.38	76.00	-5	15,958	-0.03%
2024/02/26	3	75.73	10	75.93	76.00	-7	16,795	-0.04%
2024/02/23	25.3	75.77	6	74.97	74.20	19.3	17,067	0.11%
2024/02/22	2.6	78.23	13	77.98	78.20	-10.4	17,617	-0.06%
2024/02/21	5.1	77.24	1	78.00	76.50	4.1	18,718	0.02%
2024/02/20	34	77.51	13	77.62	78.10	21	19,460	0.11%
2024/02/19	11.1	78.40	11	78.76	78.00	0.1	19,481	0.00%
2024/02/16	15.1	81.17	6.1	82.58	80.40	9	19,499	0.05%
2024/02/15	6.1	81.45	8	83.80	81.40	-1.9	19,500	-0.01%
2024/02/05	14	81.93	5	81.76	82.40	9	19,433	0.05%
2024/02/02	2.2	84.20	21	85.74	84.10	-18.8	19,360	-0.10%
2024/02/01	6	85.42	8.1	86.27	85.00	-2.1	19,303	-0.01%
2024/01/31	9.1	84.23	1	84.40	83.10	8.1	19,082	0.04%
2024/01/30	32.1	84.85	17.1	85.90	85.20	15.1	18,945	0.08%
2024/01/29	17.2	84.99	30.3	83.80	84.20	-13.2	18,568	-0.07%
2024/01/26	2.2	78.61	1	79.50	78.60	1.2	18,428	0.01%
2024/01/25	3	79.23	6	79.60	78.70	-3	19,906	-0.02%
2024/01/24	1.4	81.63	1	81.50	80.50	0.4	21,283	0.00%
2024/01/23	2	79.85	1	80.30	81.10	1	22,383	0.00%
2024/01/22	1	78.70	4	79.93	80.50	-3	23,294	-0.01%
2024/01/19	1	76.60	5	77.24	77.30	-4	24,207	-0.02%
2024/01/18	4.1	76.78	0	0.00	75.80	4.1	24,727	0.02%
2024/01/17	1	77.60	0	0.00	78.80	1	25,310	0.00%
2024/01/16	9	79.21	1	79.60	79.10	8	26,280	0.03%
2024/01/15	10	82.00	12	82.03	81.20	-2	27,132	-0.01%
2024/01/12	9.6	79.26	0.3	80.00	78.90	9.3	28,035	0.03%
2024/01/11	1	80.50	0	0.00	80.50	1	29,813	0.00%
2024/01/10	2.2	80.28	1.1	80.55	80.60	1.1	30,847	0.00%
2024/01/09	0	0.00	2	81.85	81.70	-2	32,032	-0.01%
2024/01/08	0.4	82.90	1	83.30	81.70	-0.6	32,784	0.00%
2024/01/05	3.1	82.83	4.1	83.33	83.50	-1	34,219	0.00%
2024/01/04	2	84.25	2.3	85.62	84.00	-0.3	35,062	0.00%
2024/01/03	3.4	84.48	1	85.30	85.60	2.4	36,348	0.01%
2024/01/02	17.1	85.54	14	85.43	84.90	3.1	37,947	0.01%
2023/12/29	7	85.94	8	86.36	86.50	-1	39,199	0.00%
2023/12/28	2.1	83.88	0	0.00	84.30	2.1	40,062	0.01%
2023/12/27	3.1	85.63	11	85.90	85.70	-8	40,991	-0.02%
2023/12/26	0	86.10	2	85.70	86.10	-2	42,233	0.00%
2023/12/25	8	85.56	1.1	85.64	85.40	6.9	43,999	0.02%
2023/12/22	2	86.95	1	87.10	86.80	1	45,458	0.00%
2023/12/21	2	86.00	1.1	86.55	86.60	0.9	46,920	0.00%
2023/12/20	2.1	88.15	2	88.55	87.80	0.1	48,128	0.00%
2023/12/19	6.1	87.63	6	88.25	88.00	0.1	48,863	0.00%
2023/12/18	11	89.32	7.3	89.20	89.00	3.7	49,511	0.01%
2023/12/15	16.1	90.89	4	90.58	90.00	12.1	51,094	0.02%
2023/12/14	12.2	94.03	4.2	95.71	92.50	8	51,634	0.02%
2023/12/13	4.3	93.53	10	94.53	94.50	-5.7	52,072	-0.01%
2023/12/12	2.2	92.07	4.1	93.37	91.50	-1.9	52,560	0.00%
2023/12/11	8	92.41	17	93.68	91.80	-9	53,089	-0.02%
2023/12/08	20	92.70	2.2	93.36	92.00	17.8	54,074	0.03%
2023/12/07	36.2	94.56	23.2	93.37	93.00	13.1	54,304	0.02%
2023/12/06	13.6	97.49	12	99.42	97.00	1.6	54,853	0.00%
2023/12/05	16.2	97.16	9	97.13	96.60	7.2	55,993	0.01%
2023/12/04	63.3	102.18	22.1	101.98	100.00	41.2	56,577	0.07%
2023/12/01	65.3	109.12	82.6	107.91	109.00	-17.3	56,702	-0.03%
2023/11/30	39.1	102.12	57.7	101.77	102.00	-18.6	56,138	-0.03%
2023/11/29	60	99.40	69.1	98.57	99.00	-9.1	55,809	-0.02%
2023/11/28	61	98.37	52	98.30	97.70	9	56,008	0.02%
2023/11/27	20	98.47	31.3	98.88	98.60	-11.3	56,548	-0.02%
2023/11/24	10	94.78	7	95.63	95.80	3	57,061	0.01%
2023/11/22	49	99.78	55.4	101.77	101.00	-6.4	56,753	-0.01%
2023/11/21	40.2	102.18	30	101.15	99.70	10.2	56,719	0.02%
2023/11/20	57.1	97.78	94	99.19	102.50	-36.9	56,663	-0.07%
2023/11/17	46.3	91.50	42.3	92.70	93.40	4	56,267	0.01%
2023/11/16	23.3	91.83	24.4	93.81	93.60	-1.1	55,519	0.00%
2023/11/15	24.4	93.02	18	94.84	92.50	6.4	55,796	0.01%
2023/11/14	7	89.66	15.4	89.11	91.00	-8.4	56,642	-0.01%
2023/11/13	0.4	85.60	7	85.08	84.20	-6.6	57,440	-0.01%
2023/11/10	6	79.75	5	80.76	80.70	1	58,122	0.00%
2023/11/09	9	83.30	0	0.00	83.50	9	58,458	0.02%
2023/11/08	3	85.93	3	86.33	86.20	0	58,593	0.00%
2023/11/07	2	87.40	4.2	88.04	87.30	-2.2	58,717	0.00%
2023/11/06	3	85.20	8.6	86.25	86.10	-5.6	58,765	-0.01%
2023/11/03	9	84.89	4	86.40	84.40	5	58,759	0.01%
2023/11/02	72	87.91	72.5	87.41	87.00	-0.5	58,906	0.00%
2023/11/01	47.7	83.02	60	82.40	84.50	-12.3	57,640	-0.02%
2023/10/31	64.2	82.38	52	79.77	77.90	12.2	56,356	0.02%
2023/10/30	17.1	84.53	9	84.62	82.50	8.1	55,265	0.01%
2023/10/27	71	79.42	59	80.16	81.90	12	54,286	0.02%
2023/10/26	21.1	83.42	19	82.83	81.40	2.1	53,308	0.00%
2023/10/25	25	85.97	32	85.99	85.10	-7	52,764	-0.01%
2023/10/24	58.1	86.79	52	87.81	84.50	6.1	52,328	0.01%
2023/10/23	43	88.32	44	88.81	89.20	-1	51,356	0.00%
2023/10/20	57	87.05	61.8	86.90	86.80	-4.7	50,548	-0.01%
2023/10/19	83.1	92.98	84.3	92.48	90.20	-1.2	49,625	0.00%
2023/10/18	52	97.45	62.4	97.56	95.30	-10.4	47,866	-0.02%
2023/10/17	51.2	100.34	35	98.42	95.50	16.2	46,865	0.03%
2023/10/16	35.2	100.36	31	101.61	103.00	4.2	45,768	0.01%
2023/10/13	71.7	103.03	50.1	104.09	103.00	21.6	45,139	0.05%
2023/10/12	33.1	96.72	96	97.23	99.70	-62.9	43,817	-0.14%
2023/10/11	68.4	94.85	52	93.21	90.70	16.4	43,141	0.04%
2023/10/06	99.1	92.00	109.5	90.90	93.00	-10.4	41,952	-0.02%	大賣/
2023/10/05	92.2	88.98	94	88.82	86.20	-1.8	40,412	0.00%
2023/10/04	63.1	85.40	64	85.67	87.20	-0.9	39,127	0.00%
2023/10/03	95	83.29	106	83.91	83.60	-11	38,227	-0.03%	大賣/
2023/10/02	197.5	86.97	142	86.65	85.00	55.5	37,496	0.15%	大買/大賣/
2023/09/28	136.5	80.28	141.5	80.65	83.80	-5	36,729	-0.01%	大買/大賣/
2023/09/27	161	76.16	179.6	76.46	77.30	-18.6	35,194	-0.05%	大買/大賣/
2023/09/26	88	73.94	68	73.70	72.30	20	33,761	0.06%
2023/09/25	88	71.13	94.2	71.67	74.00	-6.2	32,288	-0.02%
2023/09/22	34.1	65.70	38	66.63	67.30	-4	30,994	-0.01%
2023/09/21	49	63.10	50	62.89	63.10	-1	30,220	0.00%
2023/09/20	134	69.17	126	68.41	63.80	8	29,424	0.03%	大買/大賣/
2023/09/19	24.1	68.79	27.8	69.29	69.90	-3.7	27,768	-0.01%
2023/09/18	38	68.80	20.2	68.32	67.40	17.8	27,147	0.07%
2023/09/15	19.2	66.00	23	66.97	66.70	-3.8	26,353	-0.01%
2023/09/14	20.4	65.11	29.6	64.87	63.20	-9.2	25,649	-0.04%
2023/09/13	29	62.05	82.1	61.71	65.00	-53.1	25,094	-0.21%
2023/09/12	33.5	63.67	10.5	64.10	62.30	23	23,884	0.10%
2023/09/11	37.8	69.31	44.7	69.77	69.20	-6.8	23,489	-0.03%
2023/09/08	88.2	67.96	114.4	68.25	68.80	-26.2	22,612	-0.12%	大賣/
2023/09/07	51.1	62.80	77	62.96	64.20	-25.9	21,132	-0.12%
2023/09/06	82.4	60.39	80.1	60.83	60.60	2.4	20,308	0.01%
2023/09/05	76	58.61	41	59.26	57.80	35	19,466	0.18%
2023/09/04	18.1	57.29	15	57.39	57.40	3.1	18,892	0.02%
2023/09/01	42	57.27	40	57.75	56.90	2	18,528	0.01%
2023/08/31	47	57.94	34	57.83	56.80	13	18,050	0.07%
2023/08/30	106	57.03	105	55.93	57.90	1	17,117	0.01%	大買/大賣/
2023/08/29	9	50.33	39	51.99	52.70	-30	16,100	-0.19%
2023/08/28	14	49.09	21	49.67	47.95	-7	15,669	-0.04%
2023/08/25	5.1	47.42	8	47.97	47.90	-2.9	15,118	-0.02%
2023/08/24	9.1	48.85	10.3	48.38	47.35	-1.2	14,844	-0.01%
2023/08/23	36.4	48.72	16	48.93	48.90	20.4	14,255	0.14%
2023/08/22	0	0.00	3	45.90	45.90	-3	13,585	-0.02%
2023/08/21	10	41.83	9	41.78	41.75	1	13,697	0.01%
2023/08/18	52	41.12	57	41.30	41.30	-5	13,409	-0.04%
2023/08/17	42	38.05	58.7	38.53	40.55	-16.7	12,447	-0.13%
2023/08/16	32	35.16	20	35.53	36.90	12	11,562	0.10%
2023/08/15	3	34.20	14	34.39	34.35	-11	11,039	-0.10%
2023/08/14	45	31.97	5	31.81	31.70	40	10,779	0.37%
2023/08/11	4	32.65	2	31.83	32.50	2	10,941	0.02%
2023/08/10	5	31.02	1	31.20	30.85	4	11,322	0.04%
2023/08/09	1	32.50	2	32.40	32.55	-1	11,407	-0.01%
2023/08/08	9	32.48	8	32.74	32.55	1	11,591	0.01%
2023/08/07	10	31.81	3	32.08	31.95	7	11,475	0.06%
2023/08/04	7	31.30	9	31.58	32.15	-2	11,369	-0.02%
2023/08/02	3	31.70	5	30.41	30.55	-2	11,824	-0.02%
2023/08/01	1	31.90	0	0.00	31.25	1	12,478	0.01%
2023/07/31	1	31.75	5	31.55	31.50	-4	12,599	-0.03%
2023/07/28	5	32.25	6	32.47	32.25	-1	12,932	-0.01%
2023/07/27	8	32.09	2	32.70	32.00	6	13,132	0.05%
2023/07/26	1	33.55	7	33.74	33.45	-6	12,987	-0.05%
2023/07/25	2	34.40	5	35.21	34.40	-3	13,016	-0.02%
2023/07/24	0	0.00	14	34.32	34.70	-14	12,911	-0.11%
2023/07/21	3	33.93	1	34.05	34.00	2	12,850	0.02%
2023/07/20	2	32.85	0	0.00	33.15	2	12,831	0.02%
2023/07/19	2	34.10	6	33.78	33.35	-4	12,808	-0.03%
2023/07/18	10	33.51	4	33.20	33.40	6	12,756	0.05%
2023/07/17	11	32.75	2	32.85	32.40	9	12,901	0.07%
2023/07/14	12	33.85	3	33.10	33.80	9	12,814	0.07%
2023/07/13	0	0.00	12	31.16	31.35	-12	12,597	-0.10%
2023/07/12	6	30.79	2	30.70	30.60	4	12,526	0.03%
2023/07/10	0	0.00	3	29.62	29.45	-3	12,761	-0.02%
2023/07/07	2	31.40	0	0.00	30.90	2	12,938	0.02%
2023/07/06	18	31.15	40	32.19	32.55	-22	12,961	-0.17%
2023/07/05	10	30.45	21	30.49	30.35	-11	12,787	-0.09%
2023/07/04	1	28.95	6	28.92	28.90	-5	12,557	-0.04%
2023/07/03	1	27.65	16	27.75	27.65	-15	12,555	-0.12%
2023/06/30	6	27.23	0	0.00	27.05	6	12,670	0.05%
2023/06/29	12	27.14	0	0.00	27.20	12	12,936	0.09%
2023/06/28	3	27.27	0	0.00	27.00	3	14,052	0.02%
2023/06/27	6	27.58	3	27.77	27.35	3	14,817	0.02%
2023/06/26	17	29.26	0	0.00	28.70	17	14,968	0.11%
2023/06/21	2	30.35	9	30.51	30.40	-7	15,183	-0.05%
2023/06/20	7	30.31	14	30.22	30.25	-7	15,146	-0.05%
2023/06/19	12	28.93	5	30.00	29.40	7	15,262	0.05%
2023/06/16	2	28.75	5	28.80	28.75	-3	15,116	-0.02%
2023/06/15	1	28.30	1	28.30	28.25	0	15,059	0.00%
2023/06/14	1	28.20	2	28.25	28.20	-1	14,975	-0.01%
2023/06/13	3	27.50	2	27.50	27.55	1	14,891	0.01%
2023/06/12	5	27.55	16	27.66	28.00	-11	14,725	-0.07%
2023/06/09	0	0.00	10	28.27	28.75	-10	14,517	-0.07%
2023/06/08	0	28.35	7	28.99	28.25	-7	14,345	-0.05%
2023/06/07	2	29.10	1.1	29.30	29.10	0.9	14,217	0.01%
2023/06/06	10	28.85	2.1	29.38	29.05	7.9	14,167	0.06%
2023/06/05	8	29.94	7	29.60	29.65	1	14,050	0.01%
2023/06/02	10	28.38	2	28.25	28.55	8	13,781	0.06%
2023/06/01	5.1	28.20	7	28.52	28.20	-1.9	13,644	-0.01%
2023/05/31	3.1	28.07	2	28.13	28.20	1.1	13,562	0.01%
2023/05/30	6	27.67	2	27.73	27.70	4	13,429	0.03%
2023/05/29	2	27.78	1.8	27.75	27.80	0.2	13,355	0.00%
2023/05/26	0	0.00	22	27.25	27.05	-22	13,239	-0.17%
2023/05/25	18	28.06	12	28.25	28.10	6	13,052	0.05%
2023/05/24	0	0.00	8	27.58	27.65	-8	12,827	-0.06%
2023/05/23	8	27.05	14	27.41	27.30	-6	12,711	-0.05%
2023/05/22	4	27.35	25	27.26	27.30	-21	12,606	-0.17%
2023/05/19	23	27.06	20	26.78	26.55	3	12,468	0.02%
2023/05/18	8	26.81	3	26.95	26.85	5	12,189	0.04%
2023/05/17	25	26.66	22	26.66	26.50	3	11,970	0.03%
2023/05/16	29.1	27.55	14	27.60	27.85	15.1	11,523	0.13%
2023/05/15	10	26.46	31	26.57	26.25	-21	10,924	-0.19%
2023/05/12	28	26.13	4	25.74	26.25	24	10,709	0.22%
2023/05/11	2	24.55	7	24.64	24.65	-5	10,453	-0.05%
2023/05/10	5	25.30	3	25.58	25.25	2	10,259	0.02%
2023/05/09	57	25.66	54	25.49	25.35	3	10,061	0.03%
2023/05/08	10	27.18	14	27.36	28.00	-4	9,384	-0.04%
2023/05/05	6	25.88	1	25.70	25.75	5	8,646	0.06%
2023/05/04	18	25.66	24	26.01	25.65	-6	8,466	-0.07%
2023/05/03	11	25.26	4	25.43	25.30	7	8,037	0.09%
2023/05/02	5	24.92	9	24.93	24.80	-4	7,742	-0.05%
2023/04/28	4	24.35	5	24.45	24.40	-1	7,611	-0.01%
2023/04/27	7	23.21	0	0.00	23.60	7	7,464	0.09%
2023/04/25	0	0.00	7	23.05	23.10	-7	7,333	-0.10%
2023/04/24	6	23.70	2	24.03	23.80	4	7,225	0.06%
2023/04/21	4	23.53	1	23.60	23.50	3	7,147	0.04%
2023/04/20	4	24.85	2	24.73	24.40	2	6,975	0.03%
2023/04/19	5	24.40	0	0.00	24.25	5	6,658	0.08%
2023/04/18	1	24.20	1	24.70	24.10	0	6,529	0.00%
2023/04/17	3	24.22	1	24.50	24.20	2	6,399	0.03%
2023/04/14	0	0.00	6	24.20	23.80	-6	6,264	-0.10%
2023/04/13	10	24.81	6	24.46	24.40	4	6,039	0.07%
2023/04/12	14	24.58	26	24.82	25.05	-12	5,770	-0.21%
2023/04/11	1	24.70	7	24.18	24.15	-6	5,427	-0.11%
2023/04/10	13	24.20	82	23.61	24.10	-69	5,091	-1.36%
2023/04/07	0	0.00	21	22.70	22.90	-21	4,696	-0.45%
2023/04/06	14	23.30	14	23.06	22.80	0	4,616	0.00%
2023/03/31	10	23.00	0	0.00	22.95	10	4,463	0.22%
2023/03/30	6	22.69	6	22.83	23.00	0	4,281	0.00%
2023/03/29	59	23.18	58	23.34	22.95	1	3,980	0.03%
2023/03/28	23	21.32	28	22.43	22.35	-5	2,752	-0.18%
2023/03/27	8	21.39	2	21.05	20.65	6	1,910	0.31%
2023/03/24	0	0.00	114	20.95	21.35	-114	1,606	-7.10%	大賣/鉅額交易
2023/03/23	3	19.88	0	0.00	19.95	3	1,222	0.25%
2023/03/22	0	0.00	1	20.00	19.55	-1	1,149	-0.09%
2023/03/21	0	0.00	5	18.55	18.95	-5	836	-0.60%
2023/03/17	2	17.83	0	0.00	17.80	2	786	0.25%
2023/03/10	0	0.00	1	17.90	17.60	-1	793	-0.13%
2023/03/09	0	0.00	5	18.49	18.05	-5	791	-0.63%
2023/03/08	2	18.45	2	18.60	18.60	0	792	0.00%
2023/03/07	10	18.45	3	18.55	18.55	7	784	0.89%
2023/03/06	0	0.00	1	18.15	18.15	-1	763	-0.13%
2023/02/21	0	0.00	1	18.25	18.15	-1	735	-0.14%
2023/02/02	0	0.00	7	17.57	17.60	-7	741	-0.94%
2023/01/30	0	0.00	4	16.90	16.95	-4	752	-0.53%
2023/01/17	1	16.70	0	0.00	16.65	1	753	0.13%
2023/01/09	4	17.05	4	17.70	17.00	0	777	0.00%
2022/12/30	1	16.25	0	0.00	16.20	1	779	0.13%
2022/12/23	10	16.35	0	0.00	16.55	10	800	1.25%
2022/12/22	2	16.70	0	0.00	16.65	2	808	0.25%
2022/12/21	0.5	16.65	0	0.00	16.60	0.5	836	0.06%
2022/12/20	4	17.05	0	0.00	16.60	4	844	0.47%
2022/12/19	3	17.05	0	0.00	17.05	3	853	0.35%
2022/12/01	1	17.65	9	17.60	17.75	-8	926	-0.86%
2022/11/24	0	0.00	1	17.20	17.20	-1	996	-0.10%
2022/11/18	6.2	17.59	0	0.00	17.55	6.2	1,185	0.52%
2022/11/17	1	17.85	5	17.81	17.85	-4	1,195	-0.33%
2022/11/16	4	17.58	0	0.00	17.55	4	1,201	0.33%
2022/11/11	1.3	17.76	0	0.00	17.45	1.3	1,229	0.11%
2022/11/09	0	17.80	0	0.00	17.70	0	1,250	0.00%
2022/11/08	10	17.50	0	0.00	17.30	10	1,254	0.80%
2022/11/04	0	0.00	2	17.18	17.30	-2	1,280	-0.16%
2022/11/03	2	17.00	0	0.00	17.05	2	1,289	0.16%
2022/10/28	0	0.00	1	16.15	16.05	-1	1,324	-0.08%
2022/10/21	3	16.50	0	0.00	16.30	3	1,400	0.21%
2022/10/19	0	0.00	2	17.30	17.25	-2	1,428	-0.14%
2022/10/11	5	17.09	0	17.15	16.95	5	1,499	0.33%
2022/10/07	0	0.00	2	18.10	18.00	-2	1,511	-0.13%
2022/10/04	0	0.00	2	17.45	17.75	-2	1,581	-0.13%
2022/09/14	0	19.35	0	0.00	19.30	0	2,014	0.00%
2022/09/08	0	0.00	2	19.40	19.55	-2	2,268	-0.09%
2022/09/07	2	19.15	1	19.05	19.05	1	2,371	0.04%
2022/09/05	2.4	19.66	1	20.25	19.60	1.4	2,659	0.05%
2022/09/02	3	19.82	1	20.05	19.85	2	2,885	0.07%
2022/08/31	4	20.25	0	0.00	20.15	4	3,311	0.12%
2022/08/30	0	0.00	4	20.65	20.65	-4	3,433	-0.12%
2022/08/29	12	19.18	4	19.59	19.10	8	2,637	0.30%
2022/08/26	1.4	20.38	5	20.25	20.25	-3.6	2,300	-0.16%
2022/08/25	20.2	20.65	0	0.00	20.50	20.2	2,472	0.82%