定穎投控 (3715)-元大-新生券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.7
漲跌
▼1.8
漲幅
-2.79%
成交量
12,885張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	64.30	0	0.00	62.70	4	12,713	0.03%
2024/05/08	2	64.45	1	64.60	64.50	1	12,731	0.01%
2024/05/07	5	64.42	4	64.28	64.20	1	13,141	0.01%
2024/05/06	4	64.85	0	0.00	64.40	4	13,366	0.03%
2024/05/02	18	66.98	17.1	67.31	65.40	1	13,247	0.01%
2024/04/30	0	0.00	1.6	66.72	68.40	-1.6	12,748	-0.01%
2024/04/29	0.1	62.40	0	0.00	62.20	0.1	12,317	0.00%
2024/04/26	1	61.80	1	62.10	59.80	0	12,304	0.00%
2024/04/25	3.1	61.27	10	60.70	60.60	-6.9	12,156	-0.06%
2024/04/24	8	61.01	96	62.42	63.30	-88	11,987	-0.73%
2024/04/23	4.2	63.24	911	63.11	61.20	-906.8	11,506	-7.88%	大賣/鉅額交易
2024/04/22	1	69.00	0	0.00	68.00	1	11,259	0.01%
2024/04/19	0	70.60	0.9	71.66	71.90	-0.8	11,303	-0.01%
2024/04/17	3	75.53	2	76.05	77.20	1	11,271	0.01%
2024/04/16	1.1	73.53	0	0.00	72.90	1.1	11,292	0.01%
2024/04/15	0.1	77.25	2	77.05	76.10	-1.9	11,290	-0.02%
2024/04/12	2.1	81.15	2.3	80.22	78.90	-0.3	11,240	0.00%
2024/04/11	1	82.00	6	83.33	82.00	-5	11,207	-0.04%
2024/04/10	2	83.00	1.1	83.33	81.00	0.9	11,052	0.01%
2024/04/09	13.1	78.78	6	79.90	82.20	7.1	10,878	0.07%
2024/04/08	15	80.40	11	79.98	79.80	4	10,625	0.04%
2024/04/03	12.3	78.48	213	76.66	79.80	-200.7	10,512	-1.91%	大賣/鉅額交易
2024/04/02	0	0.00	3	77.80	77.70	-3	10,145	-0.03%
2024/03/29	21	69.00	0	0.00	69.30	21	9,610	0.22%
2024/03/28	1	69.60	0	0.00	69.40	1	9,682	0.01%
2024/03/27	1	70.20	1	70.10	69.80	0	9,715	0.00%
2024/03/26	50	71.48	1	70.50	71.00	49	9,781	0.50%
2024/03/25	0	0.00	1	72.40	72.60	-1	9,836	-0.01%
2024/03/22	37	70.35	6.4	70.77	70.40	30.6	9,969	0.31%
2024/03/21	1	71.50	0	0.00	71.90	1	10,086	0.01%
2024/03/20	50	69.90	0	0.00	69.80	50	10,181	0.49%
2024/03/19	50	68.56	0	0.00	68.40	50	10,498	0.48%
2024/03/18	5	69.58	3	68.90	68.80	2	10,776	0.02%
2024/03/15	3	72.20	0	0.00	69.70	3	10,760	0.03%
2024/03/14	3	73.83	0	0.00	72.60	3	10,882	0.03%
2024/03/13	2	75.50	1	73.10	72.80	1	11,017	0.01%
2024/03/11	0	0.00	1	78.50	76.40	-1	11,558	-0.01%
2024/03/08	3	76.87	5	77.60	76.00	-2	11,871	-0.02%
2024/03/07	0	75.70	0	0.00	74.90	0	12,516	0.00%
2024/03/04	0	0.00	142	75.07	74.90	-142	14,672	-0.97%	大賣/鉅額交易
2024/03/01	143	72.88	16	72.96	73.30	127	15,172	0.84%	大買/鉅額交易
2024/02/29	2.1	74.80	1	74.60	74.90	1.1	15,597	0.01%
2024/02/27	0	0.00	3	77.40	76.00	-3	15,958	-0.02%
2024/02/26	2	75.80	4	75.53	76.00	-2	16,795	-0.01%
2024/02/23	63.1	77.02	0	0.00	74.20	63.1	17,067	0.37%
2024/02/22	5	76.26	7	78.00	78.20	-2	17,617	-0.01%
2024/02/21	0	77.10	0	0.00	76.50	0	18,718	0.00%
2024/02/20	4	77.60	1	77.20	78.10	3	19,460	0.02%
2024/02/19	3	79.00	0	0.00	78.00	3	19,481	0.02%
2024/02/16	9	80.84	2	80.85	80.40	7	19,499	0.04%
2024/02/15	7	81.49	1	81.40	81.40	6	19,500	0.03%
2024/02/05	0	0.00	1	81.40	82.40	-1	19,433	-0.01%
2024/02/02	5	85.70	20	86.55	84.10	-15	19,360	-0.08%
2024/02/01	20	86.57	0	0.00	85.00	20	19,303	0.10%
2024/01/30	5	86.70	3	86.83	85.20	2	18,945	0.01%
2024/01/29	95	84.72	13	84.43	84.20	82	18,568	0.44%
2024/01/25	1	80.60	0	0.00	78.70	1	19,906	0.01%
2024/01/22	0	0.00	6	79.65	80.50	-6	23,294	-0.03%
2024/01/19	0	0.00	8	77.65	77.30	-8	24,207	-0.03%
2024/01/18	0	0.00	2	77.10	75.80	-2	24,727	-0.01%
2024/01/17	2	78.20	14	78.99	78.80	-12	25,310	-0.05%
2024/01/16	8.7	79.78	0	0.00	79.10	8.7	26,280	0.03%
2024/01/15	0.4	82.19	8	81.15	81.20	-7.7	27,132	-0.03%
2024/01/12	7	79.33	5	78.98	78.90	2	28,035	0.01%
2024/01/10	1	80.20	0	0.00	80.60	1	30,847	0.00%
2024/01/09	0	0.00	3	81.73	81.70	-3	32,032	-0.01%
2024/01/08	4	83.25	1	82.20	81.70	3	32,784	0.01%
2024/01/05	0	82.70	1	82.60	83.50	-1	34,219	0.00%
2024/01/04	0	85.13	0	0.00	84.00	0	35,062	0.00%
2024/01/02	9.1	86.88	8	86.40	84.90	1.1	37,947	0.00%
2023/12/29	1	86.40	0	0.00	86.50	1	39,199	0.00%
2023/12/28	2	84.79	2.2	84.02	84.30	-0.1	40,062	0.00%
2023/12/27	4	85.43	5	85.90	85.70	-1	40,991	0.00%
2023/12/26	2	85.50	0	0.00	86.10	2	42,233	0.00%
2023/12/25	3	86.00	2	85.10	85.40	1	43,999	0.00%
2023/12/22	1	86.60	0	0.00	86.80	1	45,458	0.00%
2023/12/21	15	86.41	19	86.41	86.60	-4	46,920	-0.01%
2023/12/19	9	88.37	8	88.00	88.00	1	48,863	0.00%
2023/12/18	12.2	88.95	8	89.20	89.00	4.2	49,511	0.01%
2023/12/15	28	91.11	0	0.00	90.00	28	51,094	0.05%
2023/12/14	3.1	96.53	12	93.34	92.50	-8.9	51,634	-0.02%
2023/12/13	10	94.24	13	94.18	94.50	-3	52,072	-0.01%
2023/12/12	0.2	92.30	0	0.00	91.50	0.2	52,560	0.00%
2023/12/11	18.2	92.99	17	94.26	91.80	1.2	53,089	0.00%
2023/12/08	6	94.40	0	0.00	92.00	6	54,074	0.01%
2023/12/07	14	96.16	2	93.80	93.00	12	54,304	0.02%
2023/12/06	12	96.52	28	97.15	97.00	-16	54,853	-0.03%
2023/12/05	11	97.05	4	96.90	96.60	7	55,993	0.01%
2023/12/04	45	101.93	12.2	106.01	100.00	32.9	56,577	0.06%
2023/12/01	3	107.33	17	108.97	109.00	-14	56,702	-0.02%
2023/11/30	4	102.50	17	101.56	102.00	-13	56,138	-0.02%
2023/11/29	12	99.73	3	99.03	99.00	9	55,809	0.02%
2023/11/28	6	98.10	17	98.39	97.70	-11	56,008	-0.02%
2023/11/27	12	98.88	3	98.87	98.60	9	56,548	0.02%
2023/11/24	10	96.81	1	94.30	95.80	9	57,061	0.02%
2023/11/22	1	101.00	1	102.00	101.00	0	56,753	0.00%
2023/11/21	9	102.22	4	102.00	99.70	5	56,719	0.01%
2023/11/20	4	97.69	9	97.69	102.50	-5	56,663	-0.01%
2023/11/17	43	92.08	39	92.30	93.40	4	56,267	0.01%
2023/11/16	9	93.22	3	91.13	93.60	6	55,519	0.01%
2023/11/15	7	93.79	10	95.29	92.50	-3	55,796	-0.01%
2023/11/14	4.1	89.99	2	89.65	91.00	2.1	56,642	0.00%
2023/11/13	0	0.00	1	84.60	84.20	-1	57,440	0.00%
2023/11/10	5	81.22	0	0.00	80.70	5	58,122	0.01%
2023/11/09	0	86.60	0	0.00	83.50	0	58,458	0.00%
2023/11/08	2	87.90	1	86.20	86.20	1	58,593	0.00%
2023/11/07	2	86.70	12	87.52	87.30	-10	58,717	-0.02%
2023/11/06	3.1	84.61	3	85.77	86.10	0.1	58,765	0.00%
2023/11/03	3	85.53	1	84.00	84.40	2	58,759	0.00%
2023/11/02	20.1	87.36	16	86.78	87.00	4.1	58,906	0.01%
2023/11/01	4	79.25	28	82.40	84.50	-24	57,640	-0.04%
2023/10/31	28	83.12	28	82.95	77.90	0	56,356	0.00%
2023/10/30	35	83.41	32	84.11	82.50	3	55,265	0.01%
2023/10/27	25	81.55	8	80.99	81.90	17	54,286	0.03%
2023/10/26	8	84.10	10	82.00	81.40	-2	53,308	0.00%
2023/10/25	18	85.63	15	86.13	85.10	3	52,764	0.01%
2023/10/24	13	88.79	3	84.53	84.50	10	52,328	0.02%
2023/10/23	17	87.24	7	89.01	89.20	10	51,356	0.02%
2023/10/19	2	89.10	26	94.64	90.20	-24	49,625	-0.05%
2023/10/18	27	98.43	18	96.54	95.30	9	47,866	0.02%
2023/10/17	29	98.53	14	96.69	95.50	15	46,865	0.03%
2023/10/16	2	99.50	11	99.71	103.00	-9	45,768	-0.02%
2023/10/13	22	104.20	29	103.16	103.00	-7	45,139	-0.02%
2023/10/12	12	97.08	9	97.91	99.70	3	43,817	0.01%
2023/10/11	7	93.51	31.1	96.31	90.70	-24.1	43,141	-0.06%
2023/10/06	34	92.23	49.1	89.49	93.00	-15.1	41,952	-0.04%
2023/10/05	22.1	88.99	18.1	89.43	86.20	4	40,412	0.01%
2023/10/04	25	86.84	0	0.00	87.20	25	39,127	0.06%
2023/10/03	11	84.07	1	85.30	83.60	10	38,227	0.03%
2023/10/02	17	87.38	61.6	86.51	85.00	-44.6	37,496	-0.12%
2023/09/28	40	80.59	19	80.11	83.80	21	36,729	0.06%
2023/09/27	26.1	76.85	20	71.60	77.30	6.1	35,194	0.02%
2023/09/26	83	74.83	96	72.59	72.30	-13	33,761	-0.04%
2023/09/25	20	72.22	14	71.16	74.00	6	32,288	0.02%
2023/09/22	43	66.40	32	66.73	67.30	11	30,994	0.04%
2023/09/21	7	63.31	5	63.52	63.10	2	30,220	0.01%
2023/09/20	33.1	66.64	125	70.23	63.80	-91.9	29,424	-0.31%	大賣/
2023/09/19	1	69.90	50	67.50	69.90	-49	27,768	-0.18%
2023/09/18	118.1	68.97	11.1	69.42	67.40	107	27,147	0.39%	大買/鉅額交易
2023/09/15	38	66.43	31	66.94	66.70	7	26,353	0.03%
2023/09/14	39.1	64.56	10	64.06	63.20	29.1	25,649	0.11%
2023/09/13	102	60.72	111.1	61.80	65.00	-9.1	25,094	-0.04%	大買/大賣/
2023/09/12	54.1	63.91	26	62.34	62.30	28.1	23,884	0.12%
2023/09/11	3	69.50	0	0.00	69.20	3	23,489	0.01%
2023/09/08	4	67.78	6.6	67.68	68.80	-2.6	22,612	-0.01%
2023/09/07	10	63.86	12	63.66	64.20	-2	21,132	-0.01%
2023/09/06	78	60.15	10	60.75	60.60	68	20,308	0.33%
2023/09/05	3	57.80	3	58.60	57.80	0	19,466	0.00%
2023/09/04	4	56.98	28	57.25	57.40	-24	18,892	-0.13%
2023/09/01	43	57.43	21	57.23	56.90	22	18,528	0.12%
2023/08/31	831	57.44	31	58.96	56.80	800	18,050	4.43%	大買/鉅額交易
2023/08/30	2	55.75	86	54.77	57.90	-84	17,117	-0.49%
2023/08/29	11	51.30	18	52.39	52.70	-7	16,100	-0.04%
2023/08/28	2	48.95	1	51.30	47.95	1	15,669	0.01%
2023/08/25	1	47.90	1	47.90	47.90	0	15,118	0.00%
2023/08/24	5	49.22	4	50.19	47.35	1	14,844	0.01%
2023/08/23	17	48.59	18	48.08	48.90	-1	14,255	-0.01%
2023/08/22	0	0.00	2	45.90	45.90	-2	13,585	-0.01%
2023/08/21	0	0.00	2	41.70	41.75	-2	13,697	-0.01%
2023/08/18	7	40.74	16	41.55	41.30	-9	13,409	-0.07%
2023/08/17	15	39.58	12	39.87	40.55	3	12,447	0.02%
2023/08/16	2	33.85	41	36.24	36.90	-39	11,562	-0.34%
2023/08/15	10	34.23	49	34.65	34.35	-39	11,039	-0.35%
2023/08/14	2	32.73	1	31.65	31.70	1	10,779	0.01%
2023/08/11	2	31.10	2	32.40	32.50	0	10,941	0.00%
2023/08/10	0	0.00	78	31.45	30.85	-78	11,322	-0.69%
2023/08/08	2	32.25	4	32.85	32.55	-2	11,591	-0.02%
2023/08/07	3	32.20	2,355	31.90	31.95	-2,352	11,475	-20.50%	大賣/鉅額交易
2023/08/04	0	0.00	0.9	31.92	32.15	-0.9	11,369	-0.01%
2023/08/02	293	31.27	0	0.00	30.55	293	11,824	2.48%	大買/鉅額交易
2023/08/01	315	31.46	10	31.42	31.25	305	12,478	2.44%	大買/鉅額交易
2023/07/31	50	31.50	11	31.37	31.50	39	12,599	0.31%
2023/07/28	37	32.26	1	32.55	32.25	36	12,932	0.28%
2023/07/27	10	31.85	4	32.49	32.00	6	13,132	0.05%
2023/07/26	12	34.23	10	33.70	33.45	2	12,987	0.02%
2023/07/25	0	0.00	460	34.70	34.40	-460	13,016	-3.53%	大賣/鉅額交易
2023/07/24	10	34.75	0	0.00	34.70	10	12,911	0.08%
2023/07/21	386	33.71	0	0.00	34.00	386	12,850	3.00%	大買/鉅額交易
2023/07/19	0	0.00	2	34.05	33.35	-2	12,808	-0.02%
2023/07/18	0	0.00	2.1	33.96	33.40	-2.1	12,756	-0.02%
2023/07/17	0	0.00	1	33.20	32.40	-1	12,901	-0.01%
2023/07/14	2	32.50	639	33.68	33.80	-637	12,814	-4.97%	大賣/鉅額交易
2023/07/13	0	0.00	2	31.58	31.35	-2	12,597	-0.02%
2023/07/12	1	30.55	9	30.55	30.60	-8	12,526	-0.06%
2023/07/11	12	29.87	8	30.20	30.25	4	12,606	0.03%
2023/07/10	793	30.27	0	0.00	29.45	793	12,761	6.21%	大買/鉅額交易
2023/07/07	536	30.92	0	0.00	30.90	536	12,938	4.14%	大買/鉅額交易
2023/07/06	169	30.91	441	33.00	32.55	-272	12,961	-2.10%	大買/大賣/鉅額交易
2023/07/05	0	0.00	6	29.30	30.35	-6	12,787	-0.05%
2023/07/04	12	29.02	18	28.86	28.90	-6	12,557	-0.05%
2023/07/03	5	27.51	7	27.80	27.65	-2	12,555	-0.02%
2023/06/30	1	27.00	1	27.25	27.05	0	12,670	0.00%
2023/06/29	2	26.90	2	27.15	27.20	0	12,936	0.00%
2023/06/28	2	27.10	0	0.00	27.00	2	14,052	0.01%
2023/06/27	6	27.83	3	28.20	27.35	3	14,817	0.02%
2023/06/26	8	29.43	0	0.00	28.70	8	14,968	0.05%
2023/06/21	82	30.35	2	30.50	30.40	80	15,183	0.53%
2023/06/20	22	29.86	3	30.08	30.25	19	15,146	0.13%
2023/06/19	2	29.35	12	29.80	29.40	-10	15,262	-0.07%
2023/06/15	10	28.14	9	28.28	28.25	1	15,059	0.01%
2023/06/14	4	28.10	10	28.15	28.20	-6	14,975	-0.04%
2023/06/13	9	27.76	2	27.70	27.55	7	14,891	0.05%
2023/06/12	57	27.58	2	27.90	28.00	55	14,725	0.37%
2023/06/09	533	28.57	0	0.00	28.75	533	14,517	3.67%	大買/鉅額交易
2023/06/08	6	28.61	8	28.49	28.25	-2	14,345	-0.01%
2023/06/07	8	29.18	13	29.38	29.10	-5	14,217	-0.04%
2023/06/06	3	29.13	0	0.00	29.05	3	14,167	0.02%
2023/06/05	14	29.59	1,012	30.27	29.65	-998	14,050	-7.10%	大賣/鉅額交易
2023/06/02	6	28.38	4	28.59	28.55	2	13,781	0.01%
2023/06/01	3	28.27	5	28.37	28.20	-2	13,644	-0.01%
2023/05/31	318	28.20	2	28.20	28.20	316	13,562	2.33%	大買/鉅額交易
2023/05/30	38	27.74	2	27.70	27.70	36	13,429	0.27%
2023/05/29	0	0.00	9	27.67	27.80	-9	13,355	-0.07%
2023/05/26	3	27.32	9	27.24	27.05	-6	13,239	-0.05%
2023/05/25	28	28.11	8	27.98	28.10	20	13,052	0.15%
2023/05/24	7	27.59	3	27.37	27.65	4	12,827	0.03%
2023/05/23	4	27.20	4	27.43	27.30	0	12,711	0.00%
2023/05/22	2	27.00	44	27.35	27.30	-42	12,606	-0.33%
2023/05/19	10	27.00	9	27.16	26.55	1	12,468	0.01%
2023/05/18	5	26.86	16	27.01	26.85	-11	12,189	-0.09%
2023/05/17	13.1	26.76	2	26.50	26.50	11.1	11,970	0.09%
2023/05/16	17	27.46	17	27.63	27.85	0	11,523	0.00%
2023/05/15	5	26.30	4	26.48	26.25	1	10,924	0.01%
2023/05/12	0	0.00	5	25.45	26.25	-5	10,709	-0.05%
2023/05/11	7	24.94	6	24.96	24.65	1	10,453	0.01%
2023/05/10	5	25.19	5	25.65	25.25	0	10,259	0.00%
2023/05/09	118	26.45	8.3	26.52	25.35	109.7	10,061	1.09%	大買/鉅額交易
2023/05/08	10.3	26.98	10	27.29	28.00	0.3	9,384	0.00%
2023/05/05	1	25.50	1	25.65	25.75	0	8,646	0.00%
2023/05/04	9	25.58	10	25.88	25.65	-1	8,466	-0.01%
2023/05/03	3	25.58	0	0.00	25.30	3	8,037	0.04%
2023/05/02	208	24.49	4	24.90	24.80	204	7,742	2.63%	大買/鉅額交易
2023/04/28	1	24.10	14	24.18	24.40	-13	7,611	-0.17%
2023/04/27	1	23.65	0	0.00	23.60	1	7,464	0.01%
2023/04/26	12	23.35	2	23.45	23.50	10	7,407	0.14%
2023/04/25	1	23.50	0	0.00	23.10	1	7,333	0.01%
2023/04/20	1,183	25.08	6	25.20	24.40	1,177	6,975	16.87%	大買/鉅額交易
2023/04/13	0	0.00	1	25.15	24.40	-1	6,039	-0.02%
2023/04/12	3	24.80	4	24.80	25.05	-1	5,770	-0.02%
2023/04/11	0	0.00	1	24.50	24.15	-1	5,427	-0.02%
2023/04/10	8	23.69	0	0.00	24.10	8	5,091	0.16%
2023/04/06	25	23.00	25	22.82	22.80	0	4,616	0.00%
2023/03/31	2	22.75	6	23.00	22.95	-4	4,463	-0.09%
2023/03/30	1	22.90	0	0.00	23.00	1	4,281	0.02%
2023/03/29	6	23.39	4	23.66	22.95	2	3,980	0.05%
2023/03/28	0	0.00	1	21.05	22.35	-1	2,752	-0.04%
2023/03/27	1	20.90	0	0.00	20.65	1	1,910	0.05%
2023/03/24	0	0.00	1	21.20	21.35	-1	1,606	-0.06%
2023/03/22	1	19.85	0	0.00	19.55	1	1,149	0.09%
2022/11/07	0	17.20	0	0.00	17.25	0	1,265	0.00%
2022/09/21	0	0.00	2	18.60	18.60	-2	1,794	-0.11%